🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,35 USD
Máx. histórico
326,81
518 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,18%
Rango 52 semanas
188,16 – 310,98
Variación hoy
-1,23%
Cierre anterior
307,14
Rango de hoy
296,00 – 304,88
Volumen hoy
2.351.228
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,89 (puede no estar actualizado)
- Dividend yield
- 2,21% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 12/12/2007 | 0,2546 USD |
| 12/09/2007 | 0,2019 USD |
| 13/06/2007 | 0,2019 USD |
| 07/03/2007 | 0,1824 USD |
| 06/12/2006 | 0,1824 USD |
| 13/09/2006 | 0,1467 USD |
| 07/06/2006 | 0,1467 USD |
| 08/03/2006 | 0,1467 USD |
| 07/12/2005 | 0,1467 USD |
| 07/09/2005 | 0,1229 USD |
| 08/06/2005 | 0,1229 USD |
| 10/03/2005 | 0,1229 USD |
| 08/12/2004 | 0,1229 USD |
| 08/09/2004 | 0,1110 USD |
| 09/06/2004 | 0,1110 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/03/1999 | 31,52 | 31,82 | 31,03 | 31,13 | -1,26% | 2,52% | 1.916.365 |
| 08/03/1999 | 31,47 | 31,92 | 31,13 | 31,52 | +0,16% | 2,52% | 1.742.230 |
| 05/03/1999 | 31,72 | 31,72 | 30,83 | 31,47 | +1,11% | 2,81% | 1.400.643 |
| 04/03/1999 | 31,13 | 31,38 | 30,78 | 31,13 | +0,00% | 1,91% | 2.066.037 |
| 03/03/1999 | 31,33 | 31,38 | 30,43 | 31,13 | -0,79% | 3,01% | 1.520.684 |
| 02/03/1999 | 31,52 | 31,92 | 31,03 | 31,38 | +0,16% | 2,83% | 1.273.163 |
| 01/03/1999 | 31,52 | 31,52 | 30,63 | 31,33 | -0,63% | 2,83% | 2.180.404 |
| 26/02/1999 | 32,42 | 32,42 | 31,33 | 31,52 | -1,40% | 3,36% | 1.737.312 |
| 25/02/1999 | 32,47 | 32,52 | 31,62 | 31,97 | -1,83% | 2,75% | 1.673.887 |
| 24/02/1999 | 33,11 | 33,16 | 32,52 | 32,57 | -1,65% | 1,95% | 1.365.968 |
| 23/02/1999 | 32,76 | 33,51 | 32,61 | 33,11 | -0,45% | 2,72% | 1.182.754 |
| 22/02/1999 | 32,22 | 33,31 | 32,12 | 33,26 | +3,87% | 3,69% | 1.577.174 |
| 19/02/1999 | 32,37 | 32,47 | 31,92 | 32,02 | -1,37% | 1,68% | 1.217.808 |
| 18/02/1999 | 32,22 | 32,47 | 31,52 | 32,47 | -0,61% | 2,92% | 2.113.827 |
| 17/02/1999 | 32,52 | 32,86 | 32,37 | 32,66 | -0,45% | 1,52% | 1.043.547 |
| 16/02/1999 | 32,71 | 33,11 | 32,52 | 32,81 | +0,61% | 1,82% | 964.613 |
| 12/02/1999 | 33,21 | 33,21 | 32,22 | 32,61 | -1,79% | 2,99% | 1.089.824 |
| 11/02/1999 | 32,47 | 33,26 | 32,22 | 33,21 | +2,13% | 3,21% | 1.348.945 |
| 10/02/1999 | 32,17 | 32,91 | 32,12 | 32,52 | +1,71% | 2,47% | 1.593.944 |
| 09/02/1999 | 32,52 | 32,57 | 31,82 | 31,97 | -1,68% | 2,29% | 1.036.108 |
| 08/02/1999 | 32,91 | 32,96 | 31,77 | 32,52 | -1,80% | 3,61% | 1.983.698 |
| 05/02/1999 | 33,66 | 33,66 | 32,61 | 33,11 | -1,62% | 3,09% | 1.736.430 |
| 04/02/1999 | 33,26 | 33,66 | 32,86 | 33,66 | +1,04% | 2,38% | 1.844.113 |
| 03/02/1999 | 32,91 | 33,31 | 32,81 | 33,31 | +0,00% | 1,51% | 1.142.657 |
| 02/02/1999 | 33,31 | 33,36 | 32,71 | 33,31 | -0,30% | 1,93% | 1.549.560 |
| 01/02/1999 | 33,31 | 33,56 | 32,81 | 33,41 | -1,03% | 2,23% | 2.364.878 |
| 29/01/1999 | 31,92 | 33,80 | 31,62 | 33,75 | +5,75% | 6,83% | 3.077.557 |
| 28/01/1999 | 30,93 | 31,97 | 30,63 | 31,92 | +5,23% | 4,33% | 2.648.588 |
| 27/01/1999 | 30,53 | 30,88 | 30,14 | 30,33 | +0,66% | 2,44% | 1.432.923 |
| 26/01/1999 | 30,33 | 30,93 | 30,14 | 30,14 | +0,00% | 2,61% | 1.488.530 |