🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,35 USD
Máx. histórico
326,81
518 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,18%
Rango 52 semanas
188,16 – 310,98
Variación hoy
-1,23%
Cierre anterior
307,14
Rango de hoy
296,00 – 304,88
Volumen hoy
2.351.228
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,89 (puede no estar actualizado)
- Dividend yield
- 2,21% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 12/12/2007 | 0,2546 USD |
| 12/09/2007 | 0,2019 USD |
| 13/06/2007 | 0,2019 USD |
| 07/03/2007 | 0,1824 USD |
| 06/12/2006 | 0,1824 USD |
| 13/09/2006 | 0,1467 USD |
| 07/06/2006 | 0,1467 USD |
| 08/03/2006 | 0,1467 USD |
| 07/12/2005 | 0,1467 USD |
| 07/09/2005 | 0,1229 USD |
| 08/06/2005 | 0,1229 USD |
| 10/03/2005 | 0,1229 USD |
| 08/12/2004 | 0,1229 USD |
| 08/09/2004 | 0,1110 USD |
| 09/06/2004 | 0,1110 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/11/2000 | 52,04 | 52,14 | 51,60 | 51,95 | +1,16% | 1,05% | 1.697.341 |
| 01/11/2000 | 51,80 | 52,09 | 50,76 | 51,35 | -0,86% | 2,58% | 1.142.909 |
| 31/10/2000 | 52,34 | 52,59 | 50,90 | 51,80 | -1,04% | 3,22% | 2.155.942 |
| 30/10/2000 | 50,51 | 52,34 | 50,36 | 52,34 | +4,66% | 3,93% | 1.941.331 |
| 27/10/2000 | 50,16 | 50,61 | 49,37 | 50,01 | -0,69% | 2,47% | 1.524.341 |
| 26/10/2000 | 51,00 | 51,45 | 50,06 | 50,36 | -1,26% | 2,72% | 1.819.273 |
| 25/10/2000 | 50,56 | 51,35 | 50,16 | 51,00 | +1,18% | 2,35% | 3.266.823 |
| 24/10/2000 | 48,87 | 50,76 | 48,87 | 50,41 | +3,46% | 3,85% | 2.130.093 |
| 23/10/2000 | 49,52 | 49,91 | 48,28 | 48,72 | -1,90% | 3,30% | 1.817.129 |
| 20/10/2000 | 48,18 | 49,96 | 48,18 | 49,67 | +2,14% | 3,70% | 2.039.179 |
| 19/10/2000 | 48,28 | 48,72 | 47,88 | 48,62 | +1,34% | 1,75% | 2.092.643 |
| 18/10/2000 | 47,53 | 48,28 | 47,09 | 47,98 | +0,94% | 2,50% | 3.222.438 |
| 17/10/2000 | 47,83 | 47,93 | 47,09 | 47,53 | -0,62% | 1,76% | 2.541.787 |
| 16/10/2000 | 48,38 | 48,67 | 46,89 | 47,83 | -4,55% | 3,69% | 4.173.055 |
| 13/10/2000 | 51,35 | 51,35 | 49,47 | 50,11 | -2,79% | 3,67% | 2.937.720 |
| 12/10/2000 | 50,61 | 51,90 | 50,26 | 51,55 | +1,46% | 3,23% | 2.001.604 |
| 11/10/2000 | 51,50 | 52,04 | 50,81 | 50,81 | -1,16% | 2,41% | 1.976.637 |
| 10/10/2000 | 51,05 | 51,75 | 50,51 | 51,40 | +1,87% | 2,43% | 2.434.103 |
| 09/10/2000 | 50,41 | 51,15 | 50,16 | 50,46 | +0,10% | 1,97% | 1.086.924 |
| 06/10/2000 | 50,66 | 51,15 | 50,26 | 50,41 | -0,49% | 1,76% | 1.851.174 |
| 05/10/2000 | 50,26 | 50,90 | 49,96 | 50,66 | +1,49% | 1,87% | 1.997.064 |
| 04/10/2000 | 50,66 | 51,15 | 49,57 | 49,91 | -1,37% | 3,13% | 1.555.738 |
| 03/10/2000 | 51,40 | 51,60 | 50,16 | 50,61 | -1,54% | 2,80% | 1.748.282 |
| 02/10/2000 | 52,34 | 52,89 | 50,36 | 51,40 | -3,08% | 4,83% | 1.749.291 |
| 29/09/2000 | 53,09 | 53,28 | 52,64 | 53,04 | -0,09% | 1,21% | 2.287.583 |
| 28/09/2000 | 52,39 | 53,09 | 51,55 | 53,09 | +0,94% | 2,93% | 1.458.520 |
| 27/09/2000 | 53,28 | 53,83 | 51,85 | 52,59 | -1,30% | 3,72% | 1.911.069 |
| 26/09/2000 | 51,15 | 53,33 | 51,15 | 53,28 | +4,47% | 4,26% | 3.764.387 |
| 25/09/2000 | 50,06 | 51,15 | 49,86 | 51,00 | +2,29% | 2,57% | 2.583.902 |
| 22/09/2000 | 49,32 | 49,96 | 48,97 | 49,86 | +1,21% | 2,01% | 1.573.895 |