🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,35 USD
Máx. histórico
326,81
518 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,18%
Rango 52 semanas
188,16 – 310,98
Variación hoy
-1,23%
Cierre anterior
307,14
Rango de hoy
296,00 – 304,88
Volumen hoy
2.351.228
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,89 (puede no estar actualizado)
- Dividend yield
- 2,21% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 2 días
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 12/12/2007 | 0,2546 USD |
| 12/09/2007 | 0,2019 USD |
| 13/06/2007 | 0,2019 USD |
| 07/03/2007 | 0,1824 USD |
| 06/12/2006 | 0,1824 USD |
| 13/09/2006 | 0,1467 USD |
| 07/06/2006 | 0,1467 USD |
| 08/03/2006 | 0,1467 USD |
| 07/12/2005 | 0,1467 USD |
| 07/09/2005 | 0,1229 USD |
| 08/06/2005 | 0,1229 USD |
| 10/03/2005 | 0,1229 USD |
| 08/12/2004 | 0,1229 USD |
| 08/09/2004 | 0,1110 USD |
| 09/06/2004 | 0,1110 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/03/2002 | 44,45 | 45,38 | 44,33 | 44,97 | +0,71% | 2,35% | 2.736.979 |
| 04/03/2002 | 43,22 | 44,69 | 43,09 | 44,65 | +3,30% | 3,71% | 3.154.222 |
| 01/03/2002 | 41,80 | 43,23 | 41,59 | 43,22 | +3,40% | 3,93% | 3.207.559 |
| 28/02/2002 | 41,60 | 42,40 | 41,57 | 41,80 | +1,05% | 1,98% | 4.143.801 |
| 27/02/2002 | 41,60 | 41,70 | 40,96 | 41,37 | -0,93% | 1,77% | 2.641.653 |
| 26/02/2002 | 42,03 | 42,15 | 41,24 | 41,75 | -2,43% | 2,17% | 2.702.304 |
| 25/02/2002 | 41,76 | 43,20 | 41,48 | 42,79 | +2,45% | 4,12% | 2.282.792 |
| 22/02/2002 | 41,32 | 41,91 | 41,26 | 41,77 | +1,15% | 1,59% | 1.631.646 |
| 21/02/2002 | 42,35 | 42,99 | 41,23 | 41,29 | -1,94% | 4,16% | 1.805.529 |
| 20/02/2002 | 41,75 | 42,51 | 41,44 | 42,11 | +0,95% | 2,56% | 1.653.965 |
| 19/02/2002 | 42,11 | 42,16 | 41,36 | 41,72 | -1,68% | 1,90% | 1.436.580 |
| 15/02/2002 | 43,06 | 43,29 | 42,43 | 42,43 | -1,27% | 2,01% | 1.186.159 |
| 14/02/2002 | 42,93 | 43,45 | 42,63 | 42,98 | +0,54% | 1,92% | 1.705.159 |
| 13/02/2002 | 42,94 | 43,50 | 42,67 | 42,75 | -0,19% | 1,92% | 1.662.287 |
| 12/02/2002 | 43,25 | 43,26 | 42,71 | 42,83 | -0,99% | 1,28% | 1.308.091 |
| 11/02/2002 | 43,21 | 43,36 | 42,96 | 43,25 | +0,18% | 0,94% | 1.080.114 |
| 08/02/2002 | 42,67 | 43,26 | 42,52 | 43,17 | +0,81% | 1,73% | 1.356.763 |
| 07/02/2002 | 42,63 | 43,27 | 42,62 | 42,83 | +0,63% | 1,53% | 1.671.239 |
| 06/02/2002 | 42,44 | 43,14 | 42,43 | 42,56 | +0,26% | 1,68% | 2.189.230 |
| 05/02/2002 | 41,64 | 43,06 | 41,64 | 42,44 | +1,17% | 3,41% | 1.827.091 |
| 04/02/2002 | 42,47 | 42,47 | 41,65 | 41,95 | -1,21% | 1,92% | 2.152.033 |
| 01/02/2002 | 42,82 | 42,91 | 42,24 | 42,47 | -0,83% | 1,57% | 2.539.139 |
| 31/01/2002 | 42,76 | 43,21 | 42,55 | 42,83 | +0,15% | 1,54% | 3.078.692 |
| 30/01/2002 | 41,24 | 42,83 | 41,16 | 42,76 | +3,30% | 4,04% | 3.423.809 |
| 29/01/2002 | 43,22 | 43,23 | 40,45 | 41,40 | -7,51% | 6,44% | 8.851.113 |
| 28/01/2002 | 44,73 | 44,96 | 44,41 | 44,76 | -0,25% | 1,22% | 1.420.692 |
| 25/01/2002 | 44,49 | 45,28 | 43,82 | 44,87 | +1,13% | 3,30% | 1.806.664 |
| 24/01/2002 | 44,45 | 44,81 | 44,09 | 44,37 | +0,00% | 1,61% | 1.788.632 |
| 23/01/2002 | 44,33 | 44,70 | 44,32 | 44,37 | -0,99% | 0,86% | 2.673.554 |
| 22/01/2002 | 45,60 | 45,88 | 44,61 | 44,82 | -1,40% | 2,78% | 2.505.094 |