🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,35 USD
Máx. histórico
326,81
518 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,18%
Rango 52 semanas
188,16 – 310,98
Variación hoy
-1,23%
Cierre anterior
307,14
Rango de hoy
296,00 – 304,88
Volumen hoy
2.351.228
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,89 (puede no estar actualizado)
- Dividend yield
- 2,21% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 12/12/2007 | 0,2546 USD |
| 12/09/2007 | 0,2019 USD |
| 13/06/2007 | 0,2019 USD |
| 07/03/2007 | 0,1824 USD |
| 06/12/2006 | 0,1824 USD |
| 13/09/2006 | 0,1467 USD |
| 07/06/2006 | 0,1467 USD |
| 08/03/2006 | 0,1467 USD |
| 07/12/2005 | 0,1467 USD |
| 07/09/2005 | 0,1229 USD |
| 08/06/2005 | 0,1229 USD |
| 10/03/2005 | 0,1229 USD |
| 08/12/2004 | 0,1229 USD |
| 08/09/2004 | 0,1110 USD |
| 09/06/2004 | 0,1110 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/04/2002 | 42,03 | 42,03 | 40,48 | 40,48 | -4,15% | 3,70% | 4.154.771 |
| 16/04/2002 | 43,62 | 43,86 | 41,72 | 42,23 | -3,01% | 4,91% | 4.943.358 |
| 15/04/2002 | 44,65 | 44,85 | 43,54 | 43,54 | -2,50% | 2,93% | 2.023.166 |
| 12/04/2002 | 44,09 | 44,77 | 44,07 | 44,66 | +1,00% | 1,58% | 1.345.667 |
| 11/04/2002 | 44,82 | 44,83 | 44,13 | 44,21 | -1,35% | 1,56% | 1.591.044 |
| 10/04/2002 | 44,34 | 45,11 | 44,09 | 44,82 | +1,25% | 2,29% | 1.684.984 |
| 09/04/2002 | 44,36 | 45,01 | 44,24 | 44,26 | -0,21% | 1,73% | 1.495.844 |
| 08/04/2002 | 43,62 | 44,55 | 43,54 | 44,36 | +1,32% | 2,33% | 1.489.161 |
| 05/04/2002 | 43,82 | 44,30 | 43,70 | 43,78 | +0,36% | 1,38% | 1.270.894 |
| 04/04/2002 | 43,86 | 44,17 | 43,33 | 43,62 | +0,00% | 1,92% | 2.461.718 |
| 03/04/2002 | 45,09 | 45,09 | 43,62 | 43,62 | -3,00% | 3,25% | 2.897.118 |
| 02/04/2002 | 45,17 | 45,36 | 44,97 | 44,97 | -0,96% | 0,88% | 1.377.442 |
| 01/04/2002 | 46,00 | 46,00 | 45,09 | 45,40 | -1,75% | 1,97% | 1.739.834 |
| 28/03/2002 | 45,49 | 46,44 | 45,44 | 46,21 | +1,69% | 2,20% | 2.036.027 |
| 27/03/2002 | 45,36 | 45,68 | 45,20 | 45,44 | +0,05% | 1,05% | 1.756.226 |
| 26/03/2002 | 44,21 | 45,44 | 44,18 | 45,42 | +4,13% | 2,85% | 2.308.893 |
| 25/03/2002 | 44,81 | 44,99 | 43,54 | 43,62 | -2,65% | 3,24% | 2.903.675 |
| 22/03/2002 | 45,56 | 45,56 | 44,49 | 44,81 | -1,14% | 2,35% | 1.668.718 |
| 21/03/2002 | 45,20 | 45,66 | 45,05 | 45,32 | +0,35% | 1,35% | 1.707.050 |
| 20/03/2002 | 44,89 | 45,59 | 44,51 | 45,17 | +0,58% | 2,40% | 1.870.719 |
| 19/03/2002 | 45,50 | 45,63 | 44,86 | 44,90 | -1,31% | 1,71% | 2.377.109 |
| 18/03/2002 | 44,86 | 45,52 | 44,57 | 45,50 | +1,88% | 2,12% | 1.431.032 |
| 15/03/2002 | 43,70 | 44,85 | 43,42 | 44,66 | +1,94% | 3,27% | 2.945.790 |
| 14/03/2002 | 44,31 | 44,61 | 43,42 | 43,81 | -1,13% | 2,68% | 5.447.605 |
| 13/03/2002 | 45,01 | 45,24 | 43,69 | 44,31 | -3,51% | 3,45% | 3.337.940 |
| 12/03/2002 | 45,20 | 45,92 | 45,03 | 45,92 | +0,87% | 1,96% | 2.205.749 |
| 11/03/2002 | 45,65 | 45,80 | 44,65 | 45,52 | -1,34% | 2,52% | 2.472.184 |
| 08/03/2002 | 45,72 | 46,67 | 45,67 | 46,14 | +1,86% | 2,19% | 2.290.988 |
| 07/03/2002 | 45,58 | 46,15 | 45,20 | 45,30 | -0,61% | 2,07% | 2.036.405 |
| 06/03/2002 | 44,61 | 45,64 | 44,59 | 45,58 | +1,36% | 2,35% | 2.063.642 |