🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,35 USD
Máx. histórico
326,81
518 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,18%
Rango 52 semanas
188,16 – 310,98
Variación hoy
-1,23%
Cierre anterior
307,14
Rango de hoy
296,00 – 304,88
Volumen hoy
2.351.228
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,89 (puede no estar actualizado)
- Dividend yield
- 2,21% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 12/12/2007 | 0,2546 USD |
| 12/09/2007 | 0,2019 USD |
| 13/06/2007 | 0,2019 USD |
| 07/03/2007 | 0,1824 USD |
| 06/12/2006 | 0,1824 USD |
| 13/09/2006 | 0,1467 USD |
| 07/06/2006 | 0,1467 USD |
| 08/03/2006 | 0,1467 USD |
| 07/12/2005 | 0,1467 USD |
| 07/09/2005 | 0,1229 USD |
| 08/06/2005 | 0,1229 USD |
| 10/03/2005 | 0,1229 USD |
| 08/12/2004 | 0,1229 USD |
| 08/09/2004 | 0,1110 USD |
| 09/06/2004 | 0,1110 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/07/2002 | 32,16 | 32,51 | 31,64 | 32,14 | +0,12% | 2,69% | 2.358.952 |
| 11/07/2002 | 31,41 | 32,41 | 30,97 | 32,10 | +1,58% | 4,60% | 3.600.213 |
| 10/07/2002 | 32,16 | 32,96 | 31,29 | 31,60 | -1,26% | 5,20% | 3.614.336 |
| 09/07/2002 | 33,11 | 33,15 | 31,84 | 32,01 | -4,36% | 3,95% | 4.143.549 |
| 08/07/2002 | 34,12 | 34,53 | 33,14 | 33,47 | -1,91% | 4,07% | 3.123.581 |
| 05/07/2002 | 32,48 | 34,42 | 32,45 | 34,12 | +5,70% | 6,06% | 1.650.812 |
| 03/07/2002 | 32,17 | 32,63 | 31,67 | 32,28 | +0,25% | 3,01% | 3.452.810 |
| 02/07/2002 | 33,19 | 33,70 | 31,13 | 32,20 | -3,81% | 7,74% | 7.030.453 |
| 01/07/2002 | 34,55 | 34,70 | 33,31 | 33,48 | -3,08% | 4,02% | 3.479.542 |
| 28/06/2002 | 34,14 | 34,78 | 34,11 | 34,54 | +0,23% | 1,95% | 2.962.938 |
| 27/06/2002 | 34,34 | 34,50 | 33,90 | 34,46 | +0,81% | 1,73% | 3.086.384 |
| 26/06/2002 | 33,71 | 34,27 | 33,59 | 34,18 | -0,28% | 2,02% | 4.141.658 |
| 25/06/2002 | 35,01 | 35,12 | 34,10 | 34,28 | -2,31% | 2,90% | 3.440.706 |
| 24/06/2002 | 34,34 | 35,22 | 33,60 | 35,09 | +0,77% | 4,71% | 4.246.189 |
| 21/06/2002 | 35,37 | 35,56 | 34,40 | 34,82 | -3,28% | 3,27% | 5.167.930 |
| 20/06/2002 | 37,21 | 37,42 | 35,84 | 36,00 | -3,26% | 4,24% | 3.030.524 |
| 19/06/2002 | 37,63 | 38,39 | 37,21 | 37,21 | -2,45% | 3,14% | 1.399.130 |
| 18/06/2002 | 38,07 | 38,70 | 38,07 | 38,15 | -0,27% | 1,67% | 2.334.490 |
| 17/06/2002 | 37,55 | 38,30 | 37,48 | 38,25 | +3,03% | 2,18% | 3.507.913 |
| 14/06/2002 | 37,34 | 37,50 | 35,85 | 37,12 | -2,38% | 4,42% | 4.601.394 |
| 13/06/2002 | 38,86 | 39,25 | 38,03 | 38,03 | -1,94% | 3,14% | 2.888.039 |
| 12/06/2002 | 39,95 | 40,09 | 38,15 | 38,78 | -3,49% | 4,86% | 4.073.693 |
| 11/06/2002 | 41,03 | 41,03 | 40,07 | 40,18 | -0,51% | 2,36% | 1.732.016 |
| 10/06/2002 | 40,57 | 40,76 | 40,34 | 40,39 | -0,14% | 1,06% | 2.276.613 |
| 07/06/2002 | 40,60 | 41,38 | 40,45 | 40,45 | -2,69% | 2,30% | 2.189.356 |
| 06/06/2002 | 41,44 | 41,98 | 41,29 | 41,56 | +0,31% | 1,67% | 1.854.075 |
| 05/06/2002 | 41,22 | 41,72 | 41,10 | 41,44 | +0,10% | 1,52% | 1.537.076 |
| 04/06/2002 | 41,03 | 41,64 | 40,95 | 41,40 | +0,89% | 1,68% | 1.881.689 |
| 03/06/2002 | 41,17 | 41,95 | 40,94 | 41,03 | -0,35% | 2,47% | 1.563.556 |
| 31/05/2002 | 41,41 | 42,02 | 41,11 | 41,18 | -0,44% | 2,20% | 1.865.423 |