🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,35 USD
Máx. histórico
326,81
518 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,18%
Rango 52 semanas
188,16 – 310,98
Variación hoy
-1,23%
Cierre anterior
307,14
Rango de hoy
296,00 – 304,88
Volumen hoy
2.351.228
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,89 (puede no estar actualizado)
- Dividend yield
- 2,21% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 12/12/2007 | 0,2546 USD |
| 12/09/2007 | 0,2019 USD |
| 13/06/2007 | 0,2019 USD |
| 07/03/2007 | 0,1824 USD |
| 06/12/2006 | 0,1824 USD |
| 13/09/2006 | 0,1467 USD |
| 07/06/2006 | 0,1467 USD |
| 08/03/2006 | 0,1467 USD |
| 07/12/2005 | 0,1467 USD |
| 07/09/2005 | 0,1229 USD |
| 08/06/2005 | 0,1229 USD |
| 10/03/2005 | 0,1229 USD |
| 08/12/2004 | 0,1229 USD |
| 08/09/2004 | 0,1110 USD |
| 09/06/2004 | 0,1110 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/11/2002 | 35,21 | 35,62 | 34,55 | 34,75 | -0,90% | 3,06% | 2.348.234 |
| 15/11/2002 | 34,30 | 35,09 | 34,13 | 35,07 | +1,66% | 2,82% | 2.892.326 |
| 14/11/2002 | 34,28 | 34,93 | 34,02 | 34,50 | +1,40% | 2,66% | 2.478.362 |
| 13/11/2002 | 33,70 | 34,02 | 33,31 | 34,02 | +0,85% | 2,12% | 2.414.307 |
| 12/11/2002 | 33,46 | 33,97 | 33,30 | 33,74 | +0,81% | 2,01% | 3.057.887 |
| 11/11/2002 | 33,63 | 33,72 | 33,31 | 33,47 | -0,82% | 1,23% | 2.035.018 |
| 08/11/2002 | 33,74 | 34,38 | 33,59 | 33,74 | -0,14% | 2,33% | 2.386.945 |
| 07/11/2002 | 33,74 | 33,98 | 33,38 | 33,79 | -0,37% | 1,79% | 3.736.268 |
| 06/11/2002 | 33,61 | 34,34 | 33,31 | 33,92 | +1,11% | 3,07% | 2.934.063 |
| 05/11/2002 | 35,46 | 35,46 | 32,63 | 33,55 | -5,37% | 7,98% | 6.420.919 |
| 04/11/2002 | 35,09 | 36,45 | 34,85 | 35,45 | +2,15% | 4,56% | 3.549.272 |
| 01/11/2002 | 33,27 | 34,88 | 33,27 | 34,70 | +2,89% | 4,84% | 2.348.612 |
| 31/10/2002 | 34,04 | 34,24 | 33,31 | 33,73 | -1,02% | 2,73% | 2.679.607 |
| 30/10/2002 | 33,23 | 34,46 | 32,93 | 34,08 | +2,77% | 4,61% | 2.162.877 |
| 29/10/2002 | 33,47 | 33,68 | 32,33 | 33,16 | -1,46% | 4,05% | 2.877.825 |
| 28/10/2002 | 34,56 | 34,67 | 33,44 | 33,65 | -2,08% | 3,56% | 2.101.091 |
| 25/10/2002 | 32,75 | 34,44 | 32,75 | 34,36 | +2,92% | 5,16% | 2.871.899 |
| 24/10/2002 | 34,89 | 34,98 | 33,32 | 33,39 | -4,21% | 4,77% | 3.343.488 |
| 23/10/2002 | 33,28 | 34,95 | 33,24 | 34,86 | +4,74% | 5,15% | 4.226.645 |
| 22/10/2002 | 32,71 | 33,38 | 32,40 | 33,28 | +0,05% | 3,01% | 2.402.580 |
| 21/10/2002 | 32,13 | 33,26 | 31,77 | 33,26 | +3,56% | 4,64% | 4.126.022 |
| 18/10/2002 | 33,31 | 33,31 | 31,92 | 32,12 | -4,03% | 4,17% | 5.860.939 |
| 17/10/2002 | 32,52 | 33,70 | 32,03 | 33,47 | +7,35% | 5,12% | 4.511.489 |
| 16/10/2002 | 32,40 | 32,98 | 30,95 | 31,18 | -4,73% | 6,24% | 3.711.175 |
| 15/10/2002 | 31,52 | 32,90 | 31,45 | 32,72 | +5,15% | 4,58% | 4.445.416 |
| 14/10/2002 | 30,41 | 31,14 | 30,03 | 31,12 | +2,35% | 3,65% | 2.072.720 |
| 11/10/2002 | 29,42 | 30,87 | 29,34 | 30,41 | +5,39% | 5,23% | 3.125.725 |
| 10/10/2002 | 27,44 | 29,02 | 27,17 | 28,85 | +4,99% | 6,73% | 3.330.626 |
| 09/10/2002 | 27,80 | 27,84 | 27,28 | 27,48 | -2,31% | 2,00% | 3.141.865 |
| 08/10/2002 | 26,93 | 28,38 | 26,93 | 28,13 | +4,45% | 5,39% | 3.331.509 |