🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,35 USD
Máx. histórico
326,81
518 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,18%
Rango 52 semanas
188,16 – 310,98
Variación hoy
-1,23%
Cierre anterior
307,14
Rango de hoy
296,00 – 304,88
Volumen hoy
2.351.228
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,89 (puede no estar actualizado)
- Dividend yield
- 2,21% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 12/12/2007 | 0,2546 USD |
| 12/09/2007 | 0,2019 USD |
| 13/06/2007 | 0,2019 USD |
| 07/03/2007 | 0,1824 USD |
| 06/12/2006 | 0,1824 USD |
| 13/09/2006 | 0,1467 USD |
| 07/06/2006 | 0,1467 USD |
| 08/03/2006 | 0,1467 USD |
| 07/12/2005 | 0,1467 USD |
| 07/09/2005 | 0,1229 USD |
| 08/06/2005 | 0,1229 USD |
| 10/03/2005 | 0,1229 USD |
| 08/12/2004 | 0,1229 USD |
| 08/09/2004 | 0,1110 USD |
| 09/06/2004 | 0,1110 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/03/2025 | 302,46 | 307,29 | 302,46 | 306,45 | +1,32% | 1,60% | 2.293.500 |
| 06/03/2025 | 308,50 | 309,46 | 299,24 | 302,46 | -2,57% | 3,31% | 2.975.100 |
| 05/03/2025 | 311,38 | 313,90 | 309,39 | 310,43 | -0,96% | 1,45% | 3.471.000 |
| 04/03/2025 | 322,84 | 322,84 | 308,00 | 313,44 | -1,63% | 4,60% | 2.388.400 |
| 03/03/2025 | 316,01 | 320,50 | 315,70 | 318,64 | +1,10% | 1,52% | 1.515.400 |
| 28/02/2025 | 314,69 | 316,46 | 311,13 | 315,18 | +1,25% | 1,69% | 3.289.100 |
| 27/02/2025 | 311,98 | 314,12 | 310,24 | 311,30 | -0,03% | 1,24% | 1.489.900 |
| 26/02/2025 | 312,74 | 315,29 | 311,04 | 311,38 | -0,64% | 1,36% | 1.442.900 |
| 25/02/2025 | 312,99 | 314,70 | 310,44 | 313,37 | +0,37% | 1,36% | 1.880.000 |
| 24/02/2025 | 310,62 | 314,06 | 310,12 | 312,20 | +0,46% | 1,27% | 1.311.900 |
| 21/02/2025 | 311,78 | 312,36 | 307,32 | 310,76 | -0,39% | 1,62% | 1.600.300 |
| 20/02/2025 | 311,97 | 312,89 | 309,76 | 311,97 | -0,40% | 1,00% | 1.304.500 |
| 19/02/2025 | 310,70 | 313,72 | 309,50 | 313,22 | +1,06% | 1,36% | 1.407.700 |
| 18/02/2025 | 310,28 | 311,47 | 307,77 | 309,95 | +0,58% | 1,19% | 1.313.200 |
| 14/02/2025 | 310,00 | 311,59 | 308,13 | 308,15 | -0,67% | 1,12% | 1.100.900 |
| 13/02/2025 | 306,00 | 310,58 | 305,00 | 310,22 | +1,16% | 1,82% | 1.197.800 |
| 12/02/2025 | 304,14 | 306,75 | 302,81 | 306,65 | +0,28% | 1,30% | 1.559.000 |
| 11/02/2025 | 307,56 | 307,56 | 304,37 | 305,78 | -0,37% | 1,04% | 1.151.000 |
| 10/02/2025 | 308,24 | 308,36 | 306,48 | 306,93 | +0,31% | 0,61% | 902.800 |
| 07/02/2025 | 310,32 | 310,37 | 305,82 | 305,97 | -0,97% | 1,47% | 1.387.900 |
| 06/02/2025 | 309,00 | 310,26 | 307,51 | 308,97 | +0,27% | 0,89% | 1.740.400 |
| 05/02/2025 | 305,63 | 308,20 | 303,92 | 308,15 | +1,14% | 1,40% | 1.633.600 |
| 04/02/2025 | 304,14 | 305,63 | 303,00 | 304,67 | -0,86% | 0,86% | 1.256.700 |
| 03/02/2025 | 303,30 | 307,94 | 302,71 | 307,32 | +1,42% | 1,72% | 2.169.100 |
| 31/01/2025 | 301,79 | 305,10 | 301,18 | 303,01 | -0,08% | 1,30% | 2.237.700 |
| 30/01/2025 | 303,52 | 307,84 | 301,04 | 303,26 | +0,89% | 2,24% | 1.367.100 |
| 29/01/2025 | 304,14 | 311,67 | 300,42 | 300,57 | +0,76% | 3,70% | 2.764.100 |
| 28/01/2025 | 299,96 | 302,55 | 295,67 | 298,31 | -0,61% | 2,29% | 2.469.600 |
| 27/01/2025 | 294,70 | 301,08 | 294,70 | 300,15 | +1,03% | 2,16% | 1.635.900 |
| 24/01/2025 | 293,72 | 298,30 | 293,24 | 297,10 | +0,44% | 1,72% | 1.206.000 |