🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,35 USD
Máx. histórico
326,81
518 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,18%
Rango 52 semanas
188,16 – 310,98
Variación hoy
-1,23%
Cierre anterior
307,14
Rango de hoy
296,00 – 304,88
Volumen hoy
2.351.228
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,89 (puede no estar actualizado)
- Dividend yield
- 2,21% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 2 días
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 12/12/2007 | 0,2546 USD |
| 12/09/2007 | 0,2019 USD |
| 13/06/2007 | 0,2019 USD |
| 07/03/2007 | 0,1824 USD |
| 06/12/2006 | 0,1824 USD |
| 13/09/2006 | 0,1467 USD |
| 07/06/2006 | 0,1467 USD |
| 08/03/2006 | 0,1467 USD |
| 07/12/2005 | 0,1467 USD |
| 07/09/2005 | 0,1229 USD |
| 08/06/2005 | 0,1229 USD |
| 10/03/2005 | 0,1229 USD |
| 08/12/2004 | 0,1229 USD |
| 08/09/2004 | 0,1110 USD |
| 09/06/2004 | 0,1110 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/05/2011 | 47,53 | 47,53 | 46,73 | 47,01 | -1,42% | 1,68% | 3.872.600 |
| 04/05/2011 | 47,84 | 48,19 | 47,37 | 47,68 | -0,18% | 1,71% | 4.031.035 |
| 03/05/2011 | 47,94 | 48,25 | 47,44 | 47,77 | -0,53% | 1,70% | 3.417.000 |
| 02/05/2011 | 47,89 | 48,19 | 47,69 | 48,02 | +0,63% | 1,04% | 3.121.999 |
| 29/04/2011 | 47,51 | 47,81 | 47,48 | 47,73 | +0,28% | 0,70% | 4.196.190 |
| 28/04/2011 | 47,57 | 47,65 | 47,26 | 47,59 | -0,13% | 0,81% | 2.278.000 |
| 27/04/2011 | 47,10 | 47,70 | 47,06 | 47,66 | +0,85% | 1,36% | 1.998.034 |
| 26/04/2011 | 46,75 | 47,37 | 46,75 | 47,25 | +1,22% | 1,33% | 2.164.100 |
| 25/04/2011 | 46,36 | 46,79 | 46,33 | 46,68 | +0,32% | 0,98% | 2.050.883 |
| 21/04/2011 | 46,38 | 46,53 | 46,13 | 46,53 | +0,45% | 0,87% | 1.742.784 |
| 20/04/2011 | 45,92 | 46,42 | 45,89 | 46,32 | +1,72% | 1,15% | 2.316.498 |
| 19/04/2011 | 45,56 | 45,61 | 45,30 | 45,54 | +0,29% | 0,67% | 2.683.142 |
| 18/04/2011 | 45,14 | 45,55 | 45,14 | 45,41 | -0,77% | 0,89% | 2.020.700 |
| 15/04/2011 | 45,70 | 45,96 | 45,36 | 45,76 | +0,15% | 1,31% | 2.967.437 |
| 14/04/2011 | 45,53 | 45,90 | 45,11 | 45,69 | -0,04% | 1,74% | 2.203.168 |
| 13/04/2011 | 45,67 | 45,85 | 45,26 | 45,71 | +0,04% | 1,29% | 2.902.742 |
| 12/04/2011 | 45,87 | 45,94 | 45,54 | 45,69 | -0,72% | 0,88% | 1.907.825 |
| 11/04/2011 | 46,27 | 46,38 | 45,98 | 46,02 | -0,06% | 0,87% | 2.200.206 |
| 08/04/2011 | 46,53 | 46,53 | 45,81 | 46,05 | -0,91% | 1,55% | 1.880.147 |
| 07/04/2011 | 46,22 | 46,52 | 46,00 | 46,47 | +0,30% | 1,14% | 2.741.345 |
| 06/04/2011 | 45,77 | 46,51 | 45,52 | 46,33 | +1,89% | 2,15% | 3.441.489 |
| 05/04/2011 | 45,57 | 45,83 | 45,43 | 45,47 | -0,42% | 0,87% | 1.796.203 |
| 04/04/2011 | 45,56 | 45,66 | 45,29 | 45,66 | +0,64% | 0,83% | 2.230.276 |
| 01/04/2011 | 45,10 | 45,60 | 45,09 | 45,37 | +0,72% | 1,13% | 2.650.225 |
| 31/03/2011 | 44,90 | 45,22 | 44,86 | 45,05 | +0,31% | 0,80% | 2.833.035 |
| 30/03/2011 | 44,52 | 44,95 | 44,36 | 44,91 | +1,01% | 1,32% | 2.825.517 |
| 29/03/2011 | 44,13 | 44,55 | 43,90 | 44,46 | +0,58% | 1,47% | 1.744.948 |
| 28/03/2011 | 44,21 | 44,52 | 44,08 | 44,21 | -0,04% | 0,99% | 1.897.460 |
| 25/03/2011 | 44,34 | 44,69 | 44,21 | 44,22 | +0,02% | 1,09% | 1.909.306 |
| 24/03/2011 | 44,11 | 44,31 | 43,56 | 44,21 | +0,52% | 1,71% | 2.212.052 |