🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
307,14 USD
Máx. histórico
326,81
517 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-6,02%
Rango 52 semanas
188,16 – 310,98
Variación hoy
+1,19%
Cierre anterior
303,54
Rango de hoy
304,28 – 310,98
Volumen hoy
3.207.645
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 27,23 (puede no estar actualizado)
- Dividend yield
- 2,24% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 16 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 07/09/2011 | 0,3161 USD |
| 08/06/2011 | 0,3161 USD |
| 09/03/2011 | 0,3161 USD |
| 08/12/2010 | 0,3161 USD |
| 08/09/2010 | 0,2985 USD |
| 09/06/2010 | 0,2985 USD |
| 10/03/2010 | 0,2985 USD |
| 09/12/2009 | 0,2985 USD |
| 09/09/2009 | 0,2897 USD |
| 10/06/2009 | 0,2897 USD |
| 11/03/2009 | 0,2897 USD |
| 10/12/2008 | 0,2897 USD |
| 10/09/2008 | 0,2546 USD |
| 11/06/2008 | 0,2546 USD |
| 12/03/2008 | 0,2546 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/04/2026 | 201,25 | 204,30 | 199,16 | 204,01 | +1,36% | 2,55% | 2.868.100 |
| 01/04/2026 | 203,35 | 204,44 | 197,08 | 201,28 | -0,94% | 3,62% | 3.077.700 |
| 31/03/2026 | 206,91 | 208,17 | 202,35 | 203,18 | -1,11% | 2,81% | 3.444.800 |
| 30/03/2026 | 203,19 | 206,66 | 202,50 | 205,47 | +2,10% | 2,05% | 3.647.200 |
| 27/03/2026 | 203,48 | 204,59 | 199,19 | 201,25 | -1,59% | 2,65% | 3.569.400 |
| 26/03/2026 | 202,03 | 208,19 | 201,92 | 204,51 | +1,19% | 3,10% | 3.123.600 |
| 25/03/2026 | 206,26 | 209,49 | 198,59 | 202,11 | -1,36% | 5,28% | 2.854.700 |
| 24/03/2026 | 209,33 | 210,29 | 204,03 | 204,89 | -2,30% | 2,99% | 3.099.800 |
| 23/03/2026 | 209,58 | 211,73 | 208,01 | 209,71 | +0,49% | 1,77% | 3.822.600 |
| 20/03/2026 | 211,27 | 212,79 | 208,56 | 208,69 | -0,94% | 2,00% | 19.083.800 |
| 19/03/2026 | 210,74 | 214,30 | 209,00 | 210,66 | +1,14% | 2,51% | 3.286.700 |
| 18/03/2026 | 207,36 | 211,06 | 207,36 | 208,28 | -0,69% | 1,78% | 3.243.700 |
| 17/03/2026 | 210,19 | 213,42 | 208,88 | 209,73 | +0,30% | 2,16% | 2.702.800 |
| 16/03/2026 | 208,45 | 210,95 | 207,59 | 209,11 | +0,28% | 1,61% | 3.394.800 |
| 13/03/2026 | 205,76 | 209,15 | 205,53 | 208,52 | +0,52% | 1,76% | 3.135.300 |
| 12/03/2026 | 212,70 | 216,00 | 207,28 | 207,45 | -2,61% | 4,10% | 4.174.200 |
| 11/03/2026 | 217,88 | 219,80 | 211,42 | 213,00 | -2,01% | 3,85% | 2.604.700 |
| 10/03/2026 | 221,96 | 222,41 | 212,50 | 217,37 | -2,54% | 4,46% | 3.204.900 |
| 09/03/2026 | 224,57 | 225,49 | 220,38 | 223,04 | -1,41% | 2,28% | 4.331.900 |
| 06/03/2026 | 220,85 | 226,50 | 219,29 | 226,24 | +1,59% | 3,26% | 3.798.800 |
| 05/03/2026 | 217,49 | 223,45 | 217,25 | 222,70 | +2,55% | 2,85% | 4.813.900 |
| 04/03/2026 | 216,84 | 218,36 | 214,62 | 217,16 | +0,41% | 1,72% | 4.230.300 |
| 03/03/2026 | 214,62 | 217,55 | 213,50 | 216,27 | +0,60% | 1,89% | 3.547.500 |
| 02/03/2026 | 212,59 | 216,25 | 210,72 | 214,97 | +0,28% | 2,60% | 4.419.400 |
| 27/02/2026 | 214,91 | 215,80 | 208,92 | 214,36 | -1,83% | 3,20% | 4.998.700 |
| 26/02/2026 | 214,78 | 221,73 | 214,78 | 218,36 | +1,92% | 3,24% | 3.911.000 |
| 25/02/2026 | 206,11 | 214,34 | 205,25 | 214,25 | +4,17% | 4,41% | 5.074.300 |
| 24/02/2026 | 205,73 | 207,78 | 203,26 | 205,68 | -0,02% | 2,20% | 5.808.000 |
| 23/02/2026 | 213,25 | 214,20 | 205,33 | 205,73 | -4,08% | 4,16% | 4.292.900 |
| 20/02/2026 | 215,36 | 216,18 | 212,76 | 214,47 | -0,69% | 1,59% | 2.511.700 |