🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
307,14 USD
Máx. histórico
326,81
517 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-6,02%
Rango 52 semanas
188,16 – 310,98
Variación hoy
+1,19%
Cierre anterior
303,54
Rango de hoy
304,28 – 310,98
Volumen hoy
3.207.645
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 27,23 (puede no estar actualizado)
- Dividend yield
- 2,24% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 18 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 07/09/2011 | 0,3161 USD |
| 08/06/2011 | 0,3161 USD |
| 09/03/2011 | 0,3161 USD |
| 08/12/2010 | 0,3161 USD |
| 08/09/2010 | 0,2985 USD |
| 09/06/2010 | 0,2985 USD |
| 10/03/2010 | 0,2985 USD |
| 09/12/2009 | 0,2985 USD |
| 09/09/2009 | 0,2897 USD |
| 10/06/2009 | 0,2897 USD |
| 11/03/2009 | 0,2897 USD |
| 10/12/2008 | 0,2897 USD |
| 10/09/2008 | 0,2546 USD |
| 11/06/2008 | 0,2546 USD |
| 12/03/2008 | 0,2546 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/05/2020 | 141,30 | 145,13 | 139,54 | 144,67 | +4,14% | 3,96% | 3.439.600 |
| 26/05/2020 | 138,00 | 139,56 | 136,70 | 138,92 | +3,00% | 2,07% | 3.080.400 |
| 22/05/2020 | 133,00 | 135,72 | 131,90 | 134,87 | +1,16% | 2,87% | 2.201.100 |
| 21/05/2020 | 134,08 | 135,05 | 132,70 | 133,32 | -1,08% | 1,75% | 2.856.300 |
| 20/05/2020 | 134,64 | 136,09 | 133,99 | 134,78 | +1,26% | 1,56% | 5.466.000 |
| 19/05/2020 | 136,21 | 137,62 | 133,05 | 133,10 | -2,42% | 3,36% | 2.523.000 |
| 18/05/2020 | 135,32 | 137,48 | 134,51 | 136,40 | +1,15% | 2,19% | 3.753.600 |
| 15/05/2020 | 133,77 | 134,98 | 131,85 | 134,85 | -0,07% | 2,34% | 4.047.700 |
| 14/05/2020 | 133,97 | 135,16 | 130,64 | 134,95 | +0,27% | 3,37% | 2.164.900 |
| 13/05/2020 | 141,73 | 141,73 | 132,80 | 134,58 | -5,04% | 6,30% | 2.963.900 |
| 12/05/2020 | 144,85 | 145,64 | 141,39 | 141,73 | -1,99% | 2,93% | 2.014.200 |
| 11/05/2020 | 144,09 | 145,80 | 143,70 | 144,61 | -0,95% | 1,46% | 1.762.700 |
| 08/05/2020 | 149,57 | 149,78 | 144,72 | 146,00 | -1,20% | 3,38% | 1.738.400 |
| 07/05/2020 | 147,39 | 149,32 | 146,67 | 147,77 | +2,22% | 1,80% | 1.900.200 |
| 06/05/2020 | 143,13 | 147,63 | 143,13 | 144,56 | -0,86% | 3,14% | 1.780.200 |
| 05/05/2020 | 145,56 | 147,77 | 144,82 | 145,82 | +0,93% | 2,03% | 1.672.000 |
| 04/05/2020 | 139,36 | 144,64 | 138,39 | 144,48 | +2,89% | 4,48% | 2.614.300 |
| 01/05/2020 | 143,17 | 144,70 | 139,46 | 140,42 | -4,27% | 3,66% | 2.617.000 |
| 30/04/2020 | 144,49 | 147,32 | 143,57 | 146,69 | +0,58% | 2,60% | 2.592.300 |
| 29/04/2020 | 146,76 | 146,76 | 141,60 | 145,84 | +1,98% | 3,52% | 2.644.300 |
| 28/04/2020 | 143,23 | 146,19 | 142,60 | 143,01 | +0,56% | 2,51% | 2.129.400 |
| 27/04/2020 | 139,81 | 142,32 | 139,47 | 142,22 | +2,15% | 2,04% | 1.779.500 |
| 24/04/2020 | 136,53 | 139,73 | 135,38 | 139,23 | +2,44% | 3,19% | 2.000.300 |
| 23/04/2020 | 138,85 | 141,15 | 135,45 | 135,92 | -2,00% | 4,11% | 2.345.000 |
| 22/04/2020 | 136,75 | 139,75 | 135,04 | 138,70 | +3,81% | 3,44% | 1.558.400 |
| 21/04/2020 | 137,21 | 137,64 | 133,20 | 133,61 | -4,44% | 3,24% | 2.178.100 |
| 20/04/2020 | 138,53 | 141,65 | 138,00 | 139,82 | -0,89% | 2,63% | 2.521.400 |
| 17/04/2020 | 141,51 | 142,12 | 138,70 | 141,08 | +3,04% | 2,42% | 3.179.500 |
| 16/04/2020 | 138,52 | 138,95 | 134,42 | 136,92 | -0,52% | 3,27% | 1.949.100 |
| 15/04/2020 | 140,14 | 140,66 | 137,18 | 137,64 | -4,33% | 2,48% | 2.146.300 |