🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,35 USD
Máx. histórico
326,81
518 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,18%
Rango 52 semanas
188,16 – 310,98
Variación hoy
-1,23%
Cierre anterior
307,14
Rango de hoy
296,00 – 304,88
Volumen hoy
2.351.228
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,89 (puede no estar actualizado)
- Dividend yield
- 2,21% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 2 días
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 07/09/2011 | 0,3161 USD |
| 08/06/2011 | 0,3161 USD |
| 09/03/2011 | 0,3161 USD |
| 08/12/2010 | 0,3161 USD |
| 08/09/2010 | 0,2985 USD |
| 09/06/2010 | 0,2985 USD |
| 10/03/2010 | 0,2985 USD |
| 09/12/2009 | 0,2985 USD |
| 09/09/2009 | 0,2897 USD |
| 10/06/2009 | 0,2897 USD |
| 11/03/2009 | 0,2897 USD |
| 10/12/2008 | 0,2897 USD |
| 10/09/2008 | 0,2546 USD |
| 11/06/2008 | 0,2546 USD |
| 12/03/2008 | 0,2546 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/07/1980 | 1,09 | 1,10 | 1,09 | 1,10 | +0,85% | 1,13% | 2.400.815 |
| 17/07/1980 | 1,07 | 1,10 | 1,07 | 1,09 | +2,62% | 2,60% | 629.457 |
| 16/07/1980 | 1,08 | 1,08 | 1,07 | 1,07 | -1,43% | 1,43% | 508.408 |
| 15/07/1980 | 1,06 | 1,08 | 1,06 | 1,08 | +2,65% | 2,04% | 1.892.407 |
| 14/07/1980 | 1,03 | 1,05 | 1,03 | 1,05 | +3,35% | 2,41% | 1.404.174 |
| 11/07/1980 | 1,02 | 1,03 | 1,02 | 1,02 | -0,30% | 0,91% | 2.106.261 |
| 10/07/1980 | 1,06 | 1,06 | 1,02 | 1,02 | -5,45% | 3,79% | 1.731.008 |
| 09/07/1980 | 1,07 | 1,08 | 1,04 | 1,08 | +1,45% | 3,78% | 593.142 |
| 08/07/1980 | 1,05 | 1,07 | 1,05 | 1,07 | +3,31% | 1,78% | 1.218.565 |
| 07/07/1980 | 1,01 | 1,03 | 1,01 | 1,03 | +4,07% | 2,15% | 1.396.104 |
| 03/07/1980 | 0,97 | 0,99 | 0,97 | 0,99 | +2,57% | 2,57% | 3.514.470 |
| 02/07/1980 | 0,96 | 0,97 | 0,95 | 0,97 | +0,96% | 1,61% | 637.527 |
| 01/07/1980 | 0,95 | 0,96 | 0,95 | 0,96 | +0,98% | 0,98% | 1.359.789 |
| 30/06/1980 | 0,96 | 0,96 | 0,95 | 0,95 | -0,97% | 1,30% | 185.609 |
| 27/06/1980 | 0,96 | 0,96 | 0,94 | 0,96 | +0,00% | 1,62% | 1.371.894 |
| 26/06/1980 | 0,95 | 0,97 | 0,95 | 0,96 | +0,32% | 1,29% | 435.778 |
| 25/06/1980 | 0,95 | 0,96 | 0,95 | 0,95 | +0,65% | 1,29% | 1.492.944 |
| 24/06/1980 | 0,93 | 0,95 | 0,93 | 0,95 | +2,69% | 2,67% | 3.207.811 |
| 23/06/1980 | 0,92 | 0,93 | 0,91 | 0,92 | +0,68% | 1,35% | 694.017 |
| 20/06/1980 | 0,94 | 0,94 | 0,90 | 0,92 | -2,63% | 4,61% | 1.069.270 |
| 19/06/1980 | 0,95 | 0,95 | 0,94 | 0,94 | -0,98% | 1,63% | 597.177 |
| 18/06/1980 | 0,96 | 0,96 | 0,95 | 0,95 | -1,28% | 0,97% | 1.121.725 |
| 17/06/1980 | 0,95 | 0,96 | 0,95 | 0,96 | +0,96% | 1,61% | 1.141.900 |
| 16/06/1980 | 0,95 | 0,95 | 0,94 | 0,95 | +0,33% | 0,98% | 141.224 |
| 13/06/1980 | 0,95 | 0,95 | 0,94 | 0,95 | -0,32% | 1,63% | 298.589 |
| 12/06/1980 | 0,96 | 0,96 | 0,95 | 0,95 | -0,32% | 0,96% | 391.393 |
| 11/06/1980 | 0,95 | 0,96 | 0,94 | 0,96 | +0,98% | 1,64% | 819.102 |
| 10/06/1980 | 0,96 | 0,96 | 0,95 | 0,95 | -1,29% | 1,60% | 621.387 |
| 09/06/1980 | 0,97 | 0,97 | 0,95 | 0,96 | -1,58% | 1,59% | 577.003 |
| 06/06/1980 | 0,97 | 0,98 | 0,96 | 0,98 | +0,64% | 1,60% | 2.469.409 |