🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
307,14 USD
Máx. histórico
326,81
517 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-6,02%
Rango 52 semanas
188,16 – 310,98
Variación hoy
+1,19%
Cierre anterior
303,54
Rango de hoy
304,28 – 310,98
Volumen hoy
3.207.645
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 27,23 (puede no estar actualizado)
- Dividend yield
- 2,24% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 19 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 07/09/2011 | 0,3161 USD |
| 08/06/2011 | 0,3161 USD |
| 09/03/2011 | 0,3161 USD |
| 08/12/2010 | 0,3161 USD |
| 08/09/2010 | 0,2985 USD |
| 09/06/2010 | 0,2985 USD |
| 10/03/2010 | 0,2985 USD |
| 09/12/2009 | 0,2985 USD |
| 09/09/2009 | 0,2897 USD |
| 10/06/2009 | 0,2897 USD |
| 11/03/2009 | 0,2897 USD |
| 10/12/2008 | 0,2897 USD |
| 10/09/2008 | 0,2546 USD |
| 11/06/2008 | 0,2546 USD |
| 12/03/2008 | 0,2546 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/08/2022 | 248,78 | 248,90 | 244,13 | 245,59 | -1,32% | 1,92% | 1.254.400 |
| 29/08/2022 | 248,96 | 250,92 | 247,53 | 248,88 | -0,64% | 1,36% | 1.177.900 |
| 26/08/2022 | 258,50 | 258,78 | 250,20 | 250,48 | -2,99% | 3,32% | 1.718.800 |
| 25/08/2022 | 256,68 | 258,36 | 255,75 | 258,21 | +0,81% | 1,02% | 942.600 |
| 24/08/2022 | 256,19 | 257,34 | 255,25 | 256,14 | +0,14% | 0,82% | 864.300 |
| 23/08/2022 | 256,15 | 257,07 | 255,00 | 255,77 | -0,24% | 0,81% | 1.052.500 |
| 22/08/2022 | 259,00 | 259,00 | 255,45 | 256,38 | -1,32% | 1,37% | 1.373.400 |
| 19/08/2022 | 259,30 | 260,35 | 258,70 | 259,82 | -0,43% | 0,64% | 2.210.100 |
| 18/08/2022 | 260,37 | 261,59 | 259,55 | 260,94 | +0,10% | 0,78% | 1.048.900 |
| 17/08/2022 | 258,46 | 261,54 | 257,93 | 260,69 | +0,25% | 1,40% | 1.186.600 |
| 16/08/2022 | 258,23 | 260,65 | 257,72 | 260,04 | +0,13% | 1,13% | 1.100.900 |
| 15/08/2022 | 255,47 | 259,92 | 255,04 | 259,71 | +1,14% | 1,91% | 1.069.000 |
| 12/08/2022 | 251,80 | 257,16 | 251,00 | 256,78 | +2,62% | 2,45% | 1.258.400 |
| 11/08/2022 | 252,65 | 253,30 | 249,98 | 250,23 | -0,89% | 1,31% | 1.577.400 |
| 10/08/2022 | 254,95 | 255,00 | 251,01 | 252,47 | +1,07% | 1,57% | 1.608.900 |
| 09/08/2022 | 248,74 | 251,57 | 247,36 | 249,80 | +0,48% | 1,69% | 1.070.400 |
| 08/08/2022 | 249,62 | 251,38 | 247,27 | 248,61 | +0,57% | 1,65% | 1.094.000 |
| 05/08/2022 | 241,08 | 247,44 | 241,08 | 247,20 | +1,32% | 2,64% | 1.168.800 |
| 04/08/2022 | 244,69 | 244,99 | 242,29 | 243,99 | -0,14% | 1,10% | 1.195.400 |
| 03/08/2022 | 241,23 | 245,57 | 240,06 | 244,32 | +1,54% | 2,28% | 1.247.800 |
| 02/08/2022 | 241,76 | 242,59 | 238,70 | 240,62 | -0,29% | 1,61% | 1.127.300 |
| 01/08/2022 | 240,11 | 242,51 | 239,56 | 241,32 | +0,08% | 1,23% | 1.214.400 |
| 29/07/2022 | 239,76 | 242,04 | 237,81 | 241,12 | +0,68% | 1,76% | 1.815.600 |
| 28/07/2022 | 235,00 | 240,27 | 233,03 | 239,48 | +2,32% | 3,08% | 1.834.700 |
| 27/07/2022 | 219,94 | 234,69 | 218,59 | 234,04 | +7,40% | 7,32% | 2.880.100 |
| 26/07/2022 | 218,15 | 220,00 | 216,36 | 217,91 | -0,22% | 1,67% | 1.559.500 |
| 25/07/2022 | 221,00 | 221,22 | 216,85 | 218,38 | -0,89% | 1,98% | 872.700 |
| 22/07/2022 | 219,11 | 222,37 | 218,77 | 220,34 | +1,03% | 1,64% | 1.647.800 |
| 21/07/2022 | 215,74 | 218,38 | 214,72 | 218,09 | +0,94% | 1,70% | 2.369.000 |
| 20/07/2022 | 218,46 | 219,06 | 214,65 | 216,05 | -1,32% | 2,02% | 2.229.600 |