🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
307,14 USD
Máx. histórico
326,81
517 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-6,02%
Rango 52 semanas
188,16 – 310,98
Variación hoy
+1,19%
Cierre anterior
303,54
Rango de hoy
304,28 – 310,98
Volumen hoy
3.207.645
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 27,23 (puede no estar actualizado)
- Dividend yield
- 2,24% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 17 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 07/09/2011 | 0,3161 USD |
| 08/06/2011 | 0,3161 USD |
| 09/03/2011 | 0,3161 USD |
| 08/12/2010 | 0,3161 USD |
| 08/09/2010 | 0,2985 USD |
| 09/06/2010 | 0,2985 USD |
| 10/03/2010 | 0,2985 USD |
| 09/12/2009 | 0,2985 USD |
| 09/09/2009 | 0,2897 USD |
| 10/06/2009 | 0,2897 USD |
| 11/03/2009 | 0,2897 USD |
| 10/12/2008 | 0,2897 USD |
| 10/09/2008 | 0,2546 USD |
| 11/06/2008 | 0,2546 USD |
| 12/03/2008 | 0,2546 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/01/1985 | 2,00 | 2,00 | 1,98 | 2,00 | +0,00% | 1,23% | 1.299.264 |
| 17/01/1985 | 2,03 | 2,04 | 2,00 | 2,00 | -0,92% | 2,44% | 1.722.938 |
| 16/01/1985 | 2,02 | 2,06 | 2,01 | 2,01 | -0,92% | 2,15% | 1.868.197 |
| 15/01/1985 | 2,02 | 2,06 | 2,02 | 2,03 | +0,00% | 1,84% | 2.197.048 |
| 14/01/1985 | 2,03 | 2,04 | 2,02 | 2,03 | -0,30% | 0,92% | 3.056.500 |
| 11/01/1985 | 2,03 | 2,04 | 2,01 | 2,04 | +1,54% | 1,53% | 2.275.730 |
| 10/01/1985 | 1,96 | 2,01 | 1,95 | 2,01 | +2,85% | 2,84% | 3.236.056 |
| 09/01/1985 | 1,93 | 1,96 | 1,92 | 1,95 | +0,96% | 2,25% | 1.797.585 |
| 08/01/1985 | 1,93 | 1,93 | 1,92 | 1,93 | +0,65% | 0,64% | 1.587.766 |
| 07/01/1985 | 1,93 | 1,93 | 1,92 | 1,92 | +0,00% | 0,64% | 966.378 |
| 04/01/1985 | 1,91 | 1,93 | 1,91 | 1,92 | -0,32% | 0,65% | 744.454 |
| 03/01/1985 | 1,91 | 1,93 | 1,91 | 1,93 | +0,32% | 0,97% | 1.172.163 |
| 02/01/1985 | 1,92 | 1,93 | 1,91 | 1,92 | -0,64% | 0,97% | 736.384 |
| 31/12/1984 | 1,91 | 1,93 | 1,91 | 1,93 | +0,97% | 1,30% | 574.985 |
| 28/12/1984 | 1,93 | 1,93 | 1,91 | 1,91 | +0,00% | 0,64% | 562.880 |
| 27/12/1984 | 1,90 | 1,92 | 1,90 | 1,91 | +0,98% | 1,31% | 439.813 |
| 26/12/1984 | 1,90 | 1,90 | 1,88 | 1,90 | -0,65% | 0,98% | 403.498 |
| 24/12/1984 | 1,90 | 1,93 | 1,90 | 1,91 | +0,98% | 1,63% | 342.974 |
| 21/12/1984 | 1,90 | 1,90 | 1,88 | 1,89 | -0,33% | 0,98% | 1.448.559 |
| 20/12/1984 | 1,88 | 1,91 | 1,88 | 1,90 | +0,66% | 1,32% | 462.006 |
| 19/12/1984 | 1,87 | 1,91 | 1,86 | 1,88 | +1,33% | 2,32% | 1.799.602 |
| 18/12/1984 | 1,80 | 1,86 | 1,80 | 1,86 | +4,53% | 3,45% | 4.220.592 |
| 17/12/1984 | 1,77 | 1,79 | 1,75 | 1,78 | -0,35% | 2,10% | 5.073.991 |
| 14/12/1984 | 1,76 | 1,78 | 1,76 | 1,78 | +1,05% | 1,41% | 1.028.921 |
| 13/12/1984 | 1,75 | 1,78 | 1,75 | 1,77 | +0,35% | 1,77% | 897.784 |
| 12/12/1984 | 1,77 | 1,77 | 1,75 | 1,76 | +0,35% | 0,70% | 815.067 |
| 11/12/1984 | 1,77 | 1,78 | 1,75 | 1,75 | -1,05% | 2,10% | 435.778 |
| 10/12/1984 | 1,75 | 1,77 | 1,75 | 1,77 | +1,42% | 1,42% | 639.545 |
| 07/12/1984 | 1,77 | 1,78 | 1,75 | 1,75 | -1,05% | 2,11% | 754.542 |
| 06/12/1984 | 1,75 | 1,77 | 1,75 | 1,77 | +1,06% | 1,42% | 2.255.555 |