🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
307,14 USD
Máx. histórico
326,81
517 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-6,02%
Rango 52 semanas
188,16 – 310,98
Variación hoy
+1,19%
Cierre anterior
303,54
Rango de hoy
304,28 – 310,98
Volumen hoy
3.207.645
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 27,23 (puede no estar actualizado)
- Dividend yield
- 2,24% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 23 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 07/09/2011 | 0,3161 USD |
| 08/06/2011 | 0,3161 USD |
| 09/03/2011 | 0,3161 USD |
| 08/12/2010 | 0,3161 USD |
| 08/09/2010 | 0,2985 USD |
| 09/06/2010 | 0,2985 USD |
| 10/03/2010 | 0,2985 USD |
| 09/12/2009 | 0,2985 USD |
| 09/09/2009 | 0,2897 USD |
| 10/06/2009 | 0,2897 USD |
| 11/03/2009 | 0,2897 USD |
| 10/12/2008 | 0,2897 USD |
| 10/09/2008 | 0,2546 USD |
| 11/06/2008 | 0,2546 USD |
| 12/03/2008 | 0,2546 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/06/1986 | 3,43 | 3,49 | 3,42 | 3,46 | +0,72% | 2,16% | 2.083.060 |
| 23/06/1986 | 3,46 | 3,51 | 3,41 | 3,43 | -0,72% | 2,87% | 2.151.655 |
| 20/06/1986 | 3,46 | 3,47 | 3,38 | 3,46 | +0,36% | 2,51% | 1.167.119 |
| 19/06/1986 | 3,43 | 3,49 | 3,43 | 3,44 | +0,00% | 1,80% | 1.591.801 |
| 18/06/1986 | 3,47 | 3,48 | 3,40 | 3,44 | -1,07% | 2,50% | 526.565 |
| 17/06/1986 | 3,52 | 3,57 | 3,47 | 3,48 | -1,06% | 2,82% | 844.320 |
| 16/06/1986 | 3,69 | 3,69 | 3,52 | 3,52 | -3,40% | 4,70% | 898.792 |
| 13/06/1986 | 3,64 | 3,64 | 3,58 | 3,64 | +2,80% | 1,70% | 572.968 |
| 12/06/1986 | 3,59 | 3,59 | 3,52 | 3,54 | -0,69% | 2,07% | 1.260.932 |
| 11/06/1986 | 3,47 | 3,57 | 3,47 | 3,57 | +3,60% | 2,86% | 1.439.480 |
| 10/06/1986 | 3,47 | 3,49 | 3,27 | 3,44 | -2,11% | 6,43% | 1.177.206 |
| 09/06/1986 | 3,52 | 3,67 | 3,51 | 3,52 | -3,40% | 4,58% | 524.548 |
| 06/06/1986 | 3,61 | 3,64 | 3,61 | 3,64 | +1,38% | 1,03% | 564.898 |
| 05/06/1986 | 3,61 | 3,63 | 3,59 | 3,59 | -0,69% | 1,03% | 1.684.605 |
| 04/06/1986 | 3,62 | 3,62 | 3,58 | 3,62 | +0,34% | 1,03% | 806.997 |
| 03/06/1986 | 3,62 | 3,62 | 3,60 | 3,61 | -0,68% | 0,68% | 1.349.702 |
| 02/06/1986 | 3,64 | 3,65 | 3,62 | 3,63 | -0,68% | 0,85% | 1.115.673 |
| 30/05/1986 | 3,69 | 3,71 | 3,64 | 3,66 | -1,34% | 1,68% | 1.224.617 |
| 29/05/1986 | 3,79 | 3,79 | 3,68 | 3,71 | -2,45% | 2,95% | 1.700.745 |
| 28/05/1986 | 3,78 | 3,84 | 3,78 | 3,80 | +0,16% | 1,64% | 1.759.253 |
| 27/05/1986 | 3,64 | 3,79 | 3,63 | 3,79 | +4,44% | 4,42% | 1.664.430 |
| 23/05/1986 | 3,62 | 3,64 | 3,59 | 3,63 | +0,68% | 1,37% | 1.652.325 |
| 22/05/1986 | 3,49 | 3,61 | 3,49 | 3,61 | +3,93% | 3,38% | 1.392.069 |
| 21/05/1986 | 3,48 | 3,48 | 3,44 | 3,47 | -0,53% | 1,07% | 1.616.011 |
| 20/05/1986 | 3,48 | 3,51 | 3,47 | 3,49 | +0,18% | 1,07% | 1.918.634 |
| 19/05/1986 | 3,51 | 3,51 | 3,46 | 3,48 | -0,35% | 1,41% | 1.672.500 |
| 16/05/1986 | 3,47 | 3,51 | 3,47 | 3,49 | +0,71% | 1,07% | 4.305.327 |
| 15/05/1986 | 3,48 | 3,48 | 3,44 | 3,47 | -0,35% | 1,07% | 1.061.200 |
| 14/05/1986 | 3,45 | 3,48 | 3,43 | 3,48 | +0,35% | 1,43% | 589.107 |
| 13/05/1986 | 3,51 | 3,52 | 3,46 | 3,47 | -1,06% | 1,77% | 1.141.900 |