🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,35 USD
Máx. histórico
326,81
518 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,18%
Rango 52 semanas
188,16 – 310,98
Variación hoy
-1,23%
Cierre anterior
307,14
Rango de hoy
296,00 – 304,88
Volumen hoy
2.351.228
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,89 (puede no estar actualizado)
- Dividend yield
- 2,21% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 07/09/2011 | 0,3161 USD |
| 08/06/2011 | 0,3161 USD |
| 09/03/2011 | 0,3161 USD |
| 08/12/2010 | 0,3161 USD |
| 08/09/2010 | 0,2985 USD |
| 09/06/2010 | 0,2985 USD |
| 10/03/2010 | 0,2985 USD |
| 09/12/2009 | 0,2985 USD |
| 09/09/2009 | 0,2897 USD |
| 10/06/2009 | 0,2897 USD |
| 11/03/2009 | 0,2897 USD |
| 10/12/2008 | 0,2897 USD |
| 10/09/2008 | 0,2546 USD |
| 11/06/2008 | 0,2546 USD |
| 12/03/2008 | 0,2546 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/08/1986 | 2,97 | 3,05 | 2,87 | 3,05 | +3,36% | 5,83% | 2.257.573 |
| 06/08/1986 | 2,97 | 3,06 | 2,95 | 2,95 | -0,83% | 3,75% | 2.424.016 |
| 05/08/1986 | 3,09 | 3,09 | 2,95 | 2,97 | -3,61% | 4,42% | 2.510.768 |
| 04/08/1986 | 3,15 | 3,15 | 3,04 | 3,09 | -2,74% | 3,55% | 1.233.696 |
| 01/08/1986 | 3,15 | 3,25 | 3,09 | 3,17 | -0,77% | 5,12% | 572.968 |
| 31/07/1986 | 3,14 | 3,20 | 3,07 | 3,20 | +3,20% | 3,95% | 1.376.938 |
| 30/07/1986 | 3,07 | 3,17 | 3,02 | 3,10 | +0,81% | 4,84% | 2.916.284 |
| 29/07/1986 | 3,10 | 3,11 | 3,06 | 3,07 | -1,59% | 1,60% | 905.854 |
| 28/07/1986 | 3,20 | 3,20 | 3,07 | 3,12 | -2,32% | 3,88% | 961.335 |
| 25/07/1986 | 3,27 | 3,27 | 3,17 | 3,20 | -3,01% | 3,03% | 846.338 |
| 24/07/1986 | 3,30 | 3,31 | 3,28 | 3,30 | -0,37% | 0,75% | 833.224 |
| 23/07/1986 | 3,22 | 3,31 | 3,22 | 3,31 | +2,69% | 2,69% | 1.416.279 |
| 22/07/1986 | 3,06 | 3,22 | 3,05 | 3,22 | +4,84% | 5,67% | 1.952.932 |
| 21/07/1986 | 3,07 | 3,10 | 3,02 | 3,07 | +0,00% | 2,42% | 981.510 |
| 18/07/1986 | 3,12 | 3,14 | 3,04 | 3,07 | -1,59% | 3,18% | 3.054.482 |
| 17/07/1986 | 3,10 | 3,15 | 3,07 | 3,12 | +1,21% | 2,40% | 1.644.256 |
| 16/07/1986 | 3,10 | 3,16 | 3,07 | 3,09 | +0,40% | 2,80% | 3.185.619 |
| 15/07/1986 | 3,16 | 3,17 | 3,05 | 3,07 | -2,75% | 3,92% | 3.231.013 |
| 14/07/1986 | 3,25 | 3,25 | 3,15 | 3,16 | -3,04% | 3,05% | 1.200.407 |
| 11/07/1986 | 3,35 | 3,35 | 3,25 | 3,26 | -1,50% | 2,96% | 756.559 |
| 10/07/1986 | 3,37 | 3,37 | 3,15 | 3,31 | -1,84% | 6,62% | 4.561.548 |
| 09/07/1986 | 3,37 | 3,37 | 3,35 | 3,37 | +0,74% | 0,74% | 2.069.946 |
| 08/07/1986 | 3,37 | 3,38 | 3,27 | 3,35 | -2,88% | 3,31% | 2.261.608 |
| 07/07/1986 | 3,56 | 3,56 | 3,43 | 3,44 | -3,81% | 3,48% | 1.172.163 |
| 03/07/1986 | 3,57 | 3,62 | 3,52 | 3,58 | +1,05% | 2,78% | 875.591 |
| 02/07/1986 | 3,54 | 3,66 | 3,52 | 3,54 | +1,06% | 3,85% | 1.238.740 |
| 01/07/1986 | 3,51 | 3,52 | 3,48 | 3,51 | +0,00% | 1,06% | 804.979 |
| 30/06/1986 | 3,48 | 3,52 | 3,40 | 3,51 | +0,71% | 3,56% | 1.067.253 |
| 27/06/1986 | 3,47 | 3,49 | 3,41 | 3,48 | +0,35% | 2,50% | 535.644 |
| 26/06/1986 | 3,56 | 3,57 | 3,44 | 3,47 | -1,41% | 3,48% | 883.661 |