🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
307,14 USD
Máx. histórico
326,81
517 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-6,02%
Rango 52 semanas
188,16 – 310,98
Variación hoy
+1,19%
Cierre anterior
303,54
Rango de hoy
304,28 – 310,98
Volumen hoy
3.207.645
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 27,23 (puede no estar actualizado)
- Dividend yield
- 2,24% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 2 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 07/09/2011 | 0,3161 USD |
| 08/06/2011 | 0,3161 USD |
| 09/03/2011 | 0,3161 USD |
| 08/12/2010 | 0,3161 USD |
| 08/09/2010 | 0,2985 USD |
| 09/06/2010 | 0,2985 USD |
| 10/03/2010 | 0,2985 USD |
| 09/12/2009 | 0,2985 USD |
| 09/09/2009 | 0,2897 USD |
| 10/06/2009 | 0,2897 USD |
| 11/03/2009 | 0,2897 USD |
| 10/12/2008 | 0,2897 USD |
| 10/09/2008 | 0,2546 USD |
| 11/06/2008 | 0,2546 USD |
| 12/03/2008 | 0,2546 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/07/1987 | 4,76 | 4,76 | 4,66 | 4,71 | -2,06% | 2,08% | 1.890.389 |
| 17/07/1987 | 4,88 | 4,88 | 4,76 | 4,81 | +0,26% | 2,54% | 1.886.354 |
| 16/07/1987 | 4,86 | 4,86 | 4,77 | 4,80 | -0,26% | 1,78% | 788.839 |
| 15/07/1987 | 4,76 | 4,86 | 4,76 | 4,81 | +1,57% | 2,08% | 2.434.103 |
| 14/07/1987 | 4,61 | 4,75 | 4,60 | 4,73 | +3,52% | 3,23% | 1.838.943 |
| 13/07/1987 | 4,56 | 4,58 | 4,46 | 4,57 | -0,81% | 2,72% | 1.584.740 |
| 10/07/1987 | 4,65 | 4,66 | 4,54 | 4,61 | -0,80% | 2,67% | 822.128 |
| 09/07/1987 | 4,63 | 4,68 | 4,62 | 4,65 | -1,05% | 1,34% | 1.500.005 |
| 08/07/1987 | 4,68 | 4,73 | 4,61 | 4,70 | -0,26% | 2,65% | 1.630.133 |
| 07/07/1987 | 4,73 | 4,75 | 4,66 | 4,71 | -1,04% | 1,83% | 2.107.270 |
| 06/07/1987 | 4,86 | 4,88 | 4,71 | 4,76 | -0,26% | 3,57% | 1.151.988 |
| 02/07/1987 | 4,75 | 4,81 | 4,67 | 4,77 | +1,32% | 2,87% | 1.486.891 |
| 01/07/1987 | 4,71 | 4,75 | 4,61 | 4,71 | -0,52% | 2,89% | 1.245.801 |
| 30/06/1987 | 4,85 | 4,85 | 4,71 | 4,73 | -2,05% | 2,81% | 1.160.058 |
| 29/06/1987 | 4,88 | 4,88 | 4,83 | 4,83 | -1,02% | 1,02% | 719.236 |
| 26/06/1987 | 4,91 | 4,91 | 4,83 | 4,88 | -1,01% | 1,52% | 571.959 |
| 25/06/1987 | 4,86 | 4,93 | 4,85 | 4,93 | +1,53% | 1,79% | 948.221 |
| 24/06/1987 | 4,91 | 4,94 | 4,83 | 4,86 | -2,00% | 2,27% | 1.097.515 |
| 23/06/1987 | 4,97 | 4,97 | 4,88 | 4,96 | -0,74% | 1,74% | 827.171 |
| 22/06/1987 | 4,98 | 5,03 | 4,93 | 4,99 | +0,25% | 1,99% | 1.055.148 |
| 19/06/1987 | 5,01 | 5,03 | 4,93 | 4,98 | +1,51% | 1,98% | 1.798.594 |
| 18/06/1987 | 4,94 | 4,94 | 4,86 | 4,91 | -0,25% | 1,76% | 613.317 |
| 17/06/1987 | 4,96 | 4,96 | 4,89 | 4,92 | -0,50% | 1,25% | 1.079.358 |
| 16/06/1987 | 4,93 | 4,97 | 4,92 | 4,94 | -0,25% | 1,00% | 880.635 |
| 15/06/1987 | 4,96 | 4,98 | 4,91 | 4,96 | +0,76% | 1,50% | 1.189.311 |
| 12/06/1987 | 4,89 | 4,94 | 4,86 | 4,92 | +1,54% | 1,77% | 1.217.556 |
| 11/06/1987 | 4,86 | 4,88 | 4,80 | 4,85 | -0,26% | 1,78% | 1.803.637 |
| 10/06/1987 | 4,88 | 4,98 | 4,83 | 4,86 | -0,25% | 3,05% | 1.995.299 |
| 09/06/1987 | 4,73 | 4,87 | 4,73 | 4,87 | +1,81% | 2,88% | 2.328.185 |
| 08/06/1987 | 4,68 | 4,81 | 4,66 | 4,78 | +1,58% | 3,17% | 2.178.891 |