🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
302,06 USD
Máx. histórico
326,81
521 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,57%
Rango 52 semanas
188,16 – 310,98
Variación hoy
-0,43%
Cierre anterior
303,35
Rango de hoy
299,70 – 304,27
Volumen hoy
2.299.194
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,78 (puede no estar actualizado)
- Dividend yield
- 2,24% (puede no estar actualizado)
- Precio objetivo analistas
- 298,27 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 5 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 07/09/2011 | 0,3161 USD |
| 08/06/2011 | 0,3161 USD |
| 09/03/2011 | 0,3161 USD |
| 08/12/2010 | 0,3161 USD |
| 08/09/2010 | 0,2985 USD |
| 09/06/2010 | 0,2985 USD |
| 10/03/2010 | 0,2985 USD |
| 09/12/2009 | 0,2985 USD |
| 09/09/2009 | 0,2897 USD |
| 10/06/2009 | 0,2897 USD |
| 11/03/2009 | 0,2897 USD |
| 10/12/2008 | 0,2897 USD |
| 10/09/2008 | 0,2546 USD |
| 11/06/2008 | 0,2546 USD |
| 12/03/2008 | 0,2546 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/05/1989 | 3,88 | 3,89 | 3,82 | 3,82 | -0,97% | 1,92% | 1.400.139 |
| 01/05/1989 | 3,87 | 3,87 | 3,82 | 3,85 | -0,32% | 1,28% | 1.682.588 |
| 28/04/1989 | 3,89 | 3,89 | 3,87 | 3,87 | -0,64% | 0,64% | 1.839.952 |
| 27/04/1989 | 3,89 | 3,94 | 3,87 | 3,89 | +0,32% | 1,91% | 2.088.104 |
| 26/04/1989 | 3,89 | 3,89 | 3,84 | 3,88 | +0,32% | 1,27% | 1.337.597 |
| 25/04/1989 | 3,89 | 3,92 | 3,84 | 3,87 | -0,32% | 1,91% | 3.244.126 |
| 24/04/1989 | 3,92 | 3,94 | 3,87 | 3,88 | -1,57% | 1,90% | 850.373 |
| 21/04/1989 | 3,93 | 3,95 | 3,89 | 3,94 | +0,32% | 1,58% | 2.517.829 |
| 20/04/1989 | 3,95 | 3,95 | 3,88 | 3,93 | -0,63% | 1,88% | 3.399.473 |
| 19/04/1989 | 3,92 | 3,99 | 3,92 | 3,95 | +1,27% | 1,90% | 5.551.128 |
| 18/04/1989 | 3,90 | 3,93 | 3,89 | 3,90 | +0,32% | 0,95% | 4.921.670 |
| 17/04/1989 | 3,83 | 3,92 | 3,80 | 3,89 | +0,97% | 2,91% | 2.708.482 |
| 14/04/1989 | 3,85 | 3,85 | 3,80 | 3,85 | +0,65% | 1,29% | 1.554.477 |
| 13/04/1989 | 3,84 | 3,84 | 3,79 | 3,83 | +0,00% | 1,29% | 2.051.789 |
| 12/04/1989 | 3,79 | 3,84 | 3,78 | 3,83 | +1,31% | 1,64% | 1.375.929 |
| 11/04/1989 | 3,77 | 3,79 | 3,75 | 3,78 | +0,00% | 0,98% | 1.075.323 |
| 10/04/1989 | 3,77 | 3,78 | 3,75 | 3,78 | +0,00% | 0,66% | 844.320 |
| 07/04/1989 | 3,74 | 3,79 | 3,72 | 3,78 | +1,33% | 1,99% | 2.560.197 |
| 06/04/1989 | 3,69 | 3,74 | 3,69 | 3,73 | +0,67% | 1,34% | 1.203.434 |
| 05/04/1989 | 3,69 | 3,72 | 3,68 | 3,71 | +0,67% | 1,01% | 1.365.842 |
| 04/04/1989 | 3,64 | 3,69 | 3,63 | 3,68 | +0,34% | 1,70% | 1.864.162 |
| 03/04/1989 | 3,64 | 3,69 | 3,63 | 3,67 | +1,37% | 1,70% | 1.595.836 |
| 31/03/1989 | 3,64 | 3,64 | 3,62 | 3,62 | +0,00% | 0,68% | 1.363.824 |
| 30/03/1989 | 3,61 | 3,64 | 3,61 | 3,62 | +0,34% | 1,03% | 1.322.466 |
| 29/03/1989 | 3,62 | 3,66 | 3,59 | 3,61 | -1,02% | 1,71% | 1.554.477 |
| 28/03/1989 | 3,64 | 3,67 | 3,61 | 3,64 | +0,00% | 1,70% | 1.777.410 |
| 27/03/1989 | 3,62 | 3,64 | 3,58 | 3,64 | +0,68% | 1,71% | 1.328.518 |
| 23/03/1989 | 3,61 | 3,63 | 3,58 | 3,62 | +1,04% | 1,37% | 1.519.171 |
| 22/03/1989 | 3,57 | 3,61 | 3,56 | 3,58 | +0,35% | 1,39% | 2.172.838 |
| 21/03/1989 | 3,58 | 3,62 | 3,57 | 3,57 | +0,00% | 1,39% | 2.753.876 |