🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,35 USD
Máx. histórico
326,81
518 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,18%
Rango 52 semanas
188,16 – 310,98
Variación hoy
-1,23%
Cierre anterior
307,14
Rango de hoy
296,00 – 304,88
Volumen hoy
2.351.228
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,89 (puede no estar actualizado)
- Dividend yield
- 2,21% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 2 días
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 07/09/2011 | 0,3161 USD |
| 08/06/2011 | 0,3161 USD |
| 09/03/2011 | 0,3161 USD |
| 08/12/2010 | 0,3161 USD |
| 08/09/2010 | 0,2985 USD |
| 09/06/2010 | 0,2985 USD |
| 10/03/2010 | 0,2985 USD |
| 09/12/2009 | 0,2985 USD |
| 09/09/2009 | 0,2897 USD |
| 10/06/2009 | 0,2897 USD |
| 11/03/2009 | 0,2897 USD |
| 10/12/2008 | 0,2897 USD |
| 10/09/2008 | 0,2546 USD |
| 11/06/2008 | 0,2546 USD |
| 12/03/2008 | 0,2546 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/06/1989 | 4,04 | 4,06 | 3,99 | 3,99 | -1,53% | 1,84% | 1.685.614 |
| 12/06/1989 | 3,97 | 4,10 | 3,94 | 4,05 | +1,55% | 4,06% | 2.106.261 |
| 09/06/1989 | 4,00 | 4,00 | 3,97 | 3,99 | +0,00% | 0,93% | 1.253.871 |
| 08/06/1989 | 3,97 | 4,00 | 3,94 | 3,99 | +0,63% | 1,56% | 1.631.142 |
| 07/06/1989 | 3,94 | 3,97 | 3,92 | 3,97 | +0,63% | 1,26% | 1.517.154 |
| 06/06/1989 | 3,88 | 3,95 | 3,87 | 3,94 | +1,92% | 2,24% | 1.707.806 |
| 05/06/1989 | 3,93 | 3,95 | 3,85 | 3,87 | -0,95% | 2,52% | 3.322.808 |
| 02/06/1989 | 3,89 | 3,94 | 3,85 | 3,90 | +1,29% | 2,23% | 1.968.063 |
| 01/06/1989 | 3,87 | 3,92 | 3,84 | 3,85 | -0,32% | 1,92% | 1.561.538 |
| 31/05/1989 | 3,78 | 3,89 | 3,77 | 3,87 | +2,30% | 3,28% | 2.846.680 |
| 30/05/1989 | 3,79 | 3,82 | 3,78 | 3,78 | -0,33% | 0,98% | 1.764.296 |
| 26/05/1989 | 3,80 | 3,84 | 3,78 | 3,79 | +0,00% | 1,63% | 1.364.833 |
| 25/05/1989 | 3,78 | 3,84 | 3,77 | 3,79 | -0,33% | 1,97% | 1.053.131 |
| 24/05/1989 | 3,75 | 3,80 | 3,75 | 3,80 | +1,32% | 1,32% | 1.977.142 |
| 23/05/1989 | 3,82 | 3,82 | 3,75 | 3,75 | -2,26% | 1,62% | 3.619.380 |
| 22/05/1989 | 3,80 | 3,87 | 3,77 | 3,84 | +0,65% | 2,61% | 5.126.446 |
| 19/05/1989 | 3,92 | 3,92 | 3,74 | 3,82 | -2,84% | 4,43% | 6.921.004 |
| 18/05/1989 | 3,94 | 3,98 | 3,92 | 3,93 | -0,63% | 1,57% | 851.381 |
| 17/05/1989 | 3,89 | 3,98 | 3,87 | 3,95 | +1,59% | 2,87% | 2.432.086 |
| 16/05/1989 | 3,88 | 3,92 | 3,87 | 3,89 | +0,00% | 1,28% | 1.855.083 |
| 15/05/1989 | 3,89 | 3,90 | 3,87 | 3,89 | +0,32% | 0,96% | 1.867.188 |
| 12/05/1989 | 3,89 | 3,90 | 3,87 | 3,88 | +0,97% | 0,96% | 3.038.342 |
| 11/05/1989 | 3,82 | 3,85 | 3,82 | 3,84 | +0,32% | 0,97% | 1.079.358 |
| 10/05/1989 | 3,80 | 3,84 | 3,79 | 3,83 | +0,98% | 1,30% | 1.396.104 |
| 09/05/1989 | 3,75 | 3,82 | 3,74 | 3,79 | +0,99% | 1,98% | 1.439.480 |
| 08/05/1989 | 3,77 | 3,78 | 3,74 | 3,75 | -1,94% | 0,98% | 1.240.757 |
| 05/05/1989 | 3,83 | 3,87 | 3,80 | 3,83 | +0,00% | 1,62% | 1.264.967 |
| 04/05/1989 | 3,87 | 3,88 | 3,82 | 3,83 | -0,96% | 1,60% | 1.545.398 |
| 03/05/1989 | 3,82 | 3,87 | 3,79 | 3,87 | +1,30% | 1,95% | 1.255.888 |
| 02/05/1989 | 3,88 | 3,89 | 3,82 | 3,82 | -0,97% | 1,92% | 1.400.139 |