🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
307,14 USD
Máx. histórico
326,81
517 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-6,02%
Rango 52 semanas
188,16 – 310,98
Variación hoy
+1,19%
Cierre anterior
303,54
Rango de hoy
304,28 – 310,98
Volumen hoy
3.207.645
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 27,23 (puede no estar actualizado)
- Dividend yield
- 2,24% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 17 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 07/09/2011 | 0,3161 USD |
| 08/06/2011 | 0,3161 USD |
| 09/03/2011 | 0,3161 USD |
| 08/12/2010 | 0,3161 USD |
| 08/09/2010 | 0,2985 USD |
| 09/06/2010 | 0,2985 USD |
| 10/03/2010 | 0,2985 USD |
| 09/12/2009 | 0,2985 USD |
| 09/09/2009 | 0,2897 USD |
| 10/06/2009 | 0,2897 USD |
| 11/03/2009 | 0,2897 USD |
| 10/12/2008 | 0,2897 USD |
| 10/09/2008 | 0,2546 USD |
| 11/06/2008 | 0,2546 USD |
| 12/03/2008 | 0,2546 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/01/1990 | 4,80 | 4,80 | 4,73 | 4,75 | -1,79% | 1,29% | 1.724.955 |
| 12/01/1990 | 4,73 | 4,83 | 4,70 | 4,83 | +0,77% | 2,88% | 1.964.028 |
| 11/01/1990 | 4,73 | 4,86 | 4,73 | 4,80 | +1,31% | 2,62% | 1.147.953 |
| 10/01/1990 | 4,76 | 4,78 | 4,63 | 4,73 | -1,04% | 3,13% | 1.217.556 |
| 09/01/1990 | 4,87 | 4,89 | 4,78 | 4,78 | -1,78% | 2,29% | 1.061.200 |
| 08/01/1990 | 4,83 | 4,89 | 4,83 | 4,87 | +0,26% | 1,28% | 1.353.737 |
| 05/01/1990 | 4,86 | 4,89 | 4,85 | 4,86 | -0,76% | 1,02% | 1.312.378 |
| 04/01/1990 | 4,92 | 4,93 | 4,88 | 4,89 | -0,50% | 1,01% | 725.288 |
| 03/01/1990 | 4,94 | 4,94 | 4,87 | 4,92 | -0,50% | 1,50% | 1.127.778 |
| 02/01/1990 | 4,82 | 4,94 | 4,76 | 4,94 | +1,79% | 3,86% | 1.315.404 |
| 29/12/1989 | 4,85 | 4,86 | 4,83 | 4,86 | +0,00% | 0,51% | 948.221 |
| 28/12/1989 | 4,80 | 4,86 | 4,78 | 4,86 | +1,03% | 1,55% | 557.836 |
| 27/12/1989 | 4,71 | 4,81 | 4,71 | 4,81 | +1,84% | 2,11% | 1.141.900 |
| 26/12/1989 | 4,67 | 4,75 | 4,66 | 4,72 | +1,06% | 1,86% | 754.542 |
| 22/12/1989 | 4,68 | 4,70 | 4,66 | 4,67 | -0,26% | 0,79% | 695.026 |
| 21/12/1989 | 4,71 | 4,73 | 4,66 | 4,68 | -0,53% | 1,58% | 1.560.530 |
| 20/12/1989 | 4,76 | 4,76 | 4,70 | 4,71 | -0,52% | 1,30% | 1.489.917 |
| 19/12/1989 | 4,71 | 4,76 | 4,70 | 4,73 | +0,26% | 1,32% | 1.435.445 |
| 18/12/1989 | 4,73 | 4,77 | 4,71 | 4,72 | +0,26% | 1,31% | 1.761.270 |
| 15/12/1989 | 4,73 | 4,75 | 4,68 | 4,71 | +0,00% | 1,31% | 3.102.902 |
| 14/12/1989 | 4,63 | 4,73 | 4,63 | 4,71 | +3,83% | 2,14% | 2.733.701 |
| 13/12/1989 | 4,52 | 4,62 | 4,49 | 4,54 | +0,27% | 3,01% | 3.589.117 |
| 12/12/1989 | 4,55 | 4,58 | 4,51 | 4,52 | -1,62% | 1,63% | 2.506.733 |
| 11/12/1989 | 4,58 | 4,61 | 4,56 | 4,60 | -0,27% | 1,08% | 1.836.926 |
| 08/12/1989 | 4,65 | 4,66 | 4,57 | 4,61 | -0,54% | 1,87% | 1.686.623 |
| 07/12/1989 | 4,68 | 4,71 | 4,62 | 4,63 | -1,58% | 1,85% | 1.850.040 |
| 06/12/1989 | 4,73 | 4,73 | 4,66 | 4,71 | -1,04% | 1,57% | 1.294.221 |
| 05/12/1989 | 4,86 | 4,87 | 4,75 | 4,76 | -2,04% | 2,55% | 1.524.215 |
| 04/12/1989 | 4,85 | 4,89 | 4,82 | 4,86 | +0,77% | 1,54% | 715.201 |
| 01/12/1989 | 4,85 | 4,93 | 4,82 | 4,82 | -0,26% | 2,30% | 1.371.894 |