🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,35 USD
Máx. histórico
326,81
518 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,18%
Rango 52 semanas
188,16 – 310,98
Variación hoy
-1,23%
Cierre anterior
307,14
Rango de hoy
296,00 – 304,88
Volumen hoy
2.351.228
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,89 (puede no estar actualizado)
- Dividend yield
- 2,21% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 2 días
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 07/09/2011 | 0,3161 USD |
| 08/06/2011 | 0,3161 USD |
| 09/03/2011 | 0,3161 USD |
| 08/12/2010 | 0,3161 USD |
| 08/09/2010 | 0,2985 USD |
| 09/06/2010 | 0,2985 USD |
| 10/03/2010 | 0,2985 USD |
| 09/12/2009 | 0,2985 USD |
| 09/09/2009 | 0,2897 USD |
| 10/06/2009 | 0,2897 USD |
| 11/03/2009 | 0,2897 USD |
| 10/12/2008 | 0,2897 USD |
| 10/09/2008 | 0,2546 USD |
| 11/06/2008 | 0,2546 USD |
| 12/03/2008 | 0,2546 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/02/1990 | 4,98 | 5,06 | 4,97 | 4,98 | -0,50% | 1,74% | 1.610.967 |
| 27/02/1990 | 4,97 | 5,09 | 4,96 | 5,01 | +0,75% | 2,74% | 2.005.386 |
| 26/02/1990 | 4,94 | 4,99 | 4,92 | 4,97 | +1,01% | 1,50% | 1.152.996 |
| 23/02/1990 | 4,88 | 4,94 | 4,83 | 4,92 | +0,00% | 2,29% | 1.974.115 |
| 22/02/1990 | 4,93 | 4,99 | 4,91 | 4,92 | -0,25% | 1,76% | 2.819.444 |
| 21/02/1990 | 4,97 | 4,98 | 4,93 | 4,93 | -1,48% | 1,00% | 4.329.537 |
| 20/02/1990 | 5,01 | 5,03 | 4,98 | 5,01 | -0,25% | 0,99% | 4.344.668 |
| 16/02/1990 | 4,99 | 5,03 | 4,98 | 5,02 | +0,75% | 0,99% | 2.743.788 |
| 15/02/1990 | 4,86 | 4,98 | 4,85 | 4,98 | +2,81% | 2,81% | 4.163.094 |
| 14/02/1990 | 4,86 | 4,89 | 4,83 | 4,85 | -1,01% | 1,28% | 1.288.168 |
| 13/02/1990 | 4,89 | 4,91 | 4,83 | 4,89 | +0,00% | 1,52% | 2.914.266 |
| 12/02/1990 | 4,96 | 4,96 | 4,88 | 4,89 | -1,25% | 1,50% | 1.028.921 |
| 09/02/1990 | 4,93 | 4,97 | 4,91 | 4,96 | +1,27% | 1,26% | 965.370 |
| 08/02/1990 | 4,96 | 4,97 | 4,89 | 4,89 | -1,00% | 1,50% | 3.499.339 |
| 07/02/1990 | 4,82 | 4,96 | 4,80 | 4,94 | +2,57% | 3,34% | 3.689.992 |
| 06/02/1990 | 4,77 | 4,82 | 4,75 | 4,82 | +1,30% | 1,56% | 1.585.748 |
| 05/02/1990 | 4,76 | 4,77 | 4,75 | 4,76 | -0,26% | 0,52% | 978.483 |
| 02/02/1990 | 4,76 | 4,78 | 4,73 | 4,77 | +0,00% | 1,04% | 1.999.334 |
| 01/02/1990 | 4,68 | 4,78 | 4,65 | 4,77 | +2,39% | 2,91% | 1.805.655 |
| 31/01/1990 | 4,68 | 4,71 | 4,63 | 4,66 | -1,57% | 1,59% | 2.777.077 |
| 30/01/1990 | 4,76 | 4,78 | 4,68 | 4,73 | +0,00% | 2,08% | 1.917.626 |
| 29/01/1990 | 4,78 | 4,82 | 4,67 | 4,73 | -1,04% | 3,11% | 2.455.287 |
| 26/01/1990 | 4,85 | 4,88 | 4,76 | 4,78 | -0,77% | 2,56% | 2.828.523 |
| 25/01/1990 | 4,83 | 4,86 | 4,80 | 4,82 | +0,78% | 1,28% | 2.132.488 |
| 24/01/1990 | 4,76 | 4,81 | 4,72 | 4,78 | +0,26% | 1,82% | 1.642.238 |
| 23/01/1990 | 4,77 | 4,81 | 4,73 | 4,77 | -0,52% | 1,56% | 1.946.879 |
| 22/01/1990 | 4,86 | 4,86 | 4,77 | 4,80 | -1,02% | 1,78% | 1.672.500 |
| 19/01/1990 | 4,76 | 4,86 | 4,73 | 4,85 | +1,82% | 2,60% | 2.263.625 |
| 18/01/1990 | 4,76 | 4,78 | 4,68 | 4,76 | +0,00% | 2,08% | 1.131.813 |
| 17/01/1990 | 4,83 | 4,86 | 4,73 | 4,76 | -1,54% | 2,56% | 2.197.048 |