🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,35 USD
Máx. histórico
326,81
518 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,18%
Rango 52 semanas
188,16 – 310,98
Variación hoy
-1,23%
Cierre anterior
307,14
Rango de hoy
296,00 – 304,88
Volumen hoy
2.351.228
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,89 (puede no estar actualizado)
- Dividend yield
- 2,21% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 07/09/2011 | 0,3161 USD |
| 08/06/2011 | 0,3161 USD |
| 09/03/2011 | 0,3161 USD |
| 08/12/2010 | 0,3161 USD |
| 08/09/2010 | 0,2985 USD |
| 09/06/2010 | 0,2985 USD |
| 10/03/2010 | 0,2985 USD |
| 09/12/2009 | 0,2985 USD |
| 09/09/2009 | 0,2897 USD |
| 10/06/2009 | 0,2897 USD |
| 11/03/2009 | 0,2897 USD |
| 10/12/2008 | 0,2897 USD |
| 10/09/2008 | 0,2546 USD |
| 11/06/2008 | 0,2546 USD |
| 12/03/2008 | 0,2546 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/10/1990 | 4,98 | 5,01 | 4,96 | 4,96 | -0,50% | 0,99% | 1.676.535 |
| 01/10/1990 | 4,94 | 5,01 | 4,93 | 4,98 | +1,26% | 1,50% | 2.120.383 |
| 28/09/1990 | 4,81 | 4,93 | 4,77 | 4,92 | +2,06% | 3,35% | 2.124.418 |
| 27/09/1990 | 4,85 | 4,88 | 4,80 | 4,82 | +0,00% | 1,79% | 1.677.544 |
| 26/09/1990 | 4,89 | 4,89 | 4,81 | 4,82 | -2,26% | 1,77% | 1.435.445 |
| 25/09/1990 | 4,85 | 4,96 | 4,82 | 4,93 | +2,32% | 2,82% | 786.822 |
| 24/09/1990 | 4,83 | 4,86 | 4,80 | 4,82 | -0,26% | 1,28% | 2.229.328 |
| 21/09/1990 | 4,72 | 4,86 | 4,71 | 4,83 | +2,36% | 3,15% | 1.874.250 |
| 20/09/1990 | 4,73 | 4,73 | 4,70 | 4,72 | -0,52% | 0,79% | 1.750.174 |
| 19/09/1990 | 4,76 | 4,78 | 4,73 | 4,75 | +0,26% | 1,04% | 2.029.596 |
| 18/09/1990 | 4,68 | 4,73 | 4,67 | 4,73 | +0,53% | 1,32% | 1.468.734 |
| 17/09/1990 | 4,72 | 4,72 | 4,68 | 4,71 | -0,52% | 0,79% | 2.021.526 |
| 14/09/1990 | 4,81 | 4,82 | 4,72 | 4,73 | -2,05% | 2,06% | 1.005.719 |
| 13/09/1990 | 4,86 | 4,87 | 4,82 | 4,83 | -1,02% | 1,02% | 1.713.859 |
| 12/09/1990 | 4,98 | 4,98 | 4,86 | 4,88 | -1,99% | 2,49% | 1.490.926 |
| 11/09/1990 | 4,97 | 5,03 | 4,97 | 4,98 | -0,50% | 1,25% | 599.195 |
| 10/09/1990 | 5,08 | 5,11 | 5,01 | 5,01 | -0,98% | 1,95% | 1.053.131 |
| 07/09/1990 | 4,96 | 5,11 | 4,96 | 5,06 | +1,49% | 3,00% | 1.033.964 |
| 06/09/1990 | 5,02 | 5,02 | 4,97 | 4,98 | -0,74% | 0,99% | 480.163 |
| 05/09/1990 | 5,02 | 5,06 | 5,01 | 5,02 | +0,00% | 0,99% | 1.825.830 |
| 04/09/1990 | 4,97 | 5,02 | 4,96 | 5,02 | +0,50% | 1,25% | 820.110 |
| 31/08/1990 | 4,91 | 4,99 | 4,91 | 4,99 | +1,51% | 1,77% | 1.259.923 |
| 30/08/1990 | 5,01 | 5,01 | 4,89 | 4,92 | -1,49% | 2,23% | 1.415.270 |
| 29/08/1990 | 5,02 | 5,07 | 4,97 | 4,99 | -0,49% | 1,98% | 1.923.678 |
| 28/08/1990 | 5,02 | 5,04 | 4,99 | 5,02 | +0,25% | 0,99% | 1.780.436 |
| 27/08/1990 | 4,86 | 5,03 | 4,83 | 5,01 | +4,66% | 4,08% | 1.578.687 |
| 24/08/1990 | 4,76 | 4,78 | 4,70 | 4,78 | +1,58% | 1,82% | 1.894.424 |
| 23/08/1990 | 4,66 | 4,75 | 4,63 | 4,71 | -1,81% | 2,39% | 3.385.351 |
| 22/08/1990 | 4,76 | 4,85 | 4,75 | 4,80 | +0,78% | 2,08% | 1.847.013 |
| 21/08/1990 | 4,88 | 4,88 | 4,72 | 4,76 | -3,03% | 3,30% | 2.872.908 |