🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
307,14 USD
Máx. histórico
326,81
517 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-6,02%
Rango 52 semanas
188,16 – 310,98
Variación hoy
+1,19%
Cierre anterior
303,54
Rango de hoy
304,28 – 310,98
Volumen hoy
3.207.645
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 27,23 (puede no estar actualizado)
- Dividend yield
- 2,24% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 20 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 07/09/2011 | 0,3161 USD |
| 08/06/2011 | 0,3161 USD |
| 09/03/2011 | 0,3161 USD |
| 08/12/2010 | 0,3161 USD |
| 08/09/2010 | 0,2985 USD |
| 09/06/2010 | 0,2985 USD |
| 10/03/2010 | 0,2985 USD |
| 09/12/2009 | 0,2985 USD |
| 09/09/2009 | 0,2897 USD |
| 10/06/2009 | 0,2897 USD |
| 11/03/2009 | 0,2897 USD |
| 10/12/2008 | 0,2897 USD |
| 10/09/2008 | 0,2546 USD |
| 11/06/2008 | 0,2546 USD |
| 12/03/2008 | 0,2546 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/10/1992 | 9,27 | 9,29 | 9,15 | 9,19 | -0,54% | 1,60% | 519.000 |
| 05/10/1992 | 9,17 | 9,24 | 8,85 | 9,24 | +0,54% | 4,33% | 1.017.320 |
| 02/10/1992 | 9,42 | 9,42 | 9,17 | 9,19 | -2,37% | 2,63% | 847.346 |
| 01/10/1992 | 9,39 | 9,42 | 9,27 | 9,42 | +0,26% | 1,58% | 655.685 |
| 30/09/1992 | 9,32 | 9,47 | 9,29 | 9,39 | +0,80% | 1,86% | 918.967 |
| 29/09/1992 | 9,27 | 9,34 | 9,24 | 9,32 | +0,27% | 1,07% | 414.090 |
| 28/09/1992 | 9,19 | 9,29 | 9,17 | 9,29 | +0,54% | 1,35% | 638.536 |
| 25/09/1992 | 9,27 | 9,37 | 9,19 | 9,24 | -0,27% | 1,87% | 542.705 |
| 24/09/1992 | 9,39 | 9,42 | 9,22 | 9,27 | -1,32% | 2,11% | 719.740 |
| 23/09/1992 | 9,29 | 9,42 | 9,29 | 9,39 | +1,61% | 1,33% | 587.090 |
| 22/09/1992 | 9,32 | 9,34 | 9,19 | 9,24 | -1,06% | 1,60% | 896.271 |
| 21/09/1992 | 9,32 | 9,39 | 9,29 | 9,34 | +0,00% | 1,06% | 441.831 |
| 18/09/1992 | 9,42 | 9,42 | 9,32 | 9,34 | +0,53% | 1,05% | 1.907.034 |
| 17/09/1992 | 9,27 | 9,29 | 9,19 | 9,29 | +0,54% | 1,07% | 1.187.798 |
| 16/09/1992 | 9,17 | 9,24 | 9,12 | 9,24 | +0,27% | 1,35% | 843.816 |
| 15/09/1992 | 9,29 | 9,37 | 9,22 | 9,22 | -1,59% | 1,60% | 875.087 |
| 14/09/1992 | 9,32 | 9,39 | 9,17 | 9,37 | +0,80% | 2,39% | 1.745.634 |
| 11/09/1992 | 9,27 | 9,32 | 9,24 | 9,29 | +0,27% | 0,80% | 884.670 |
| 10/09/1992 | 9,10 | 9,27 | 9,10 | 9,27 | +1,63% | 1,91% | 976.466 |
| 09/09/1992 | 9,10 | 9,15 | 9,07 | 9,12 | +0,55% | 0,82% | 838.772 |
| 08/09/1992 | 8,95 | 9,12 | 8,92 | 9,07 | +1,38% | 2,22% | 1.173.171 |
| 04/09/1992 | 8,95 | 9,00 | 8,87 | 8,95 | +0,56% | 1,38% | 716.209 |
| 03/09/1992 | 8,80 | 8,95 | 8,77 | 8,90 | +1,13% | 1,97% | 1.119.708 |
| 02/09/1992 | 8,58 | 8,80 | 8,53 | 8,80 | +2,31% | 3,18% | 995.632 |
| 01/09/1992 | 8,58 | 8,67 | 8,53 | 8,60 | +0,58% | 1,73% | 685.443 |
| 31/08/1992 | 8,58 | 8,58 | 8,53 | 8,55 | +0,00% | 0,58% | 380.297 |
| 28/08/1992 | 8,55 | 8,58 | 8,53 | 8,55 | +0,29% | 0,58% | 484.198 |
| 27/08/1992 | 8,58 | 8,58 | 8,53 | 8,53 | -0,29% | 0,58% | 287.493 |
| 26/08/1992 | 8,58 | 8,60 | 8,53 | 8,55 | +0,00% | 0,87% | 500.842 |
| 25/08/1992 | 8,55 | 8,60 | 8,53 | 8,55 | -0,29% | 0,87% | 569.437 |