🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
307,14 USD
Máx. histórico
326,81
517 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-6,02%
Rango 52 semanas
188,16 – 310,98
Variación hoy
+1,19%
Cierre anterior
303,54
Rango de hoy
304,28 – 310,98
Volumen hoy
3.207.645
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 27,23 (puede no estar actualizado)
- Dividend yield
- 2,24% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 21 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 07/09/2011 | 0,3161 USD |
| 08/06/2011 | 0,3161 USD |
| 09/03/2011 | 0,3161 USD |
| 08/12/2010 | 0,3161 USD |
| 08/09/2010 | 0,2985 USD |
| 09/06/2010 | 0,2985 USD |
| 10/03/2010 | 0,2985 USD |
| 09/12/2009 | 0,2985 USD |
| 09/09/2009 | 0,2897 USD |
| 10/06/2009 | 0,2897 USD |
| 11/03/2009 | 0,2897 USD |
| 10/12/2008 | 0,2897 USD |
| 10/09/2008 | 0,2546 USD |
| 11/06/2008 | 0,2546 USD |
| 12/03/2008 | 0,2546 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/11/1992 | 9,96 | 10,06 | 9,94 | 9,96 | +0,25% | 1,24% | 752.020 |
| 16/11/1992 | 9,94 | 9,99 | 9,91 | 9,94 | +0,00% | 0,75% | 1.016.816 |
| 13/11/1992 | 9,94 | 9,99 | 9,94 | 9,94 | -0,25% | 0,50% | 922.498 |
| 12/11/1992 | 9,96 | 9,99 | 9,91 | 9,96 | -0,49% | 0,75% | 662.746 |
| 11/11/1992 | 10,06 | 10,09 | 9,99 | 10,01 | -0,49% | 0,98% | 1.426.366 |
| 10/11/1992 | 10,04 | 10,09 | 9,99 | 10,06 | +0,74% | 0,99% | 805.988 |
| 09/11/1992 | 10,01 | 10,11 | 9,96 | 9,99 | -0,74% | 1,49% | 1.143.413 |
| 06/11/1992 | 10,06 | 10,16 | 9,99 | 10,06 | -0,49% | 1,72% | 1.668.465 |
| 05/11/1992 | 9,91 | 10,11 | 9,91 | 10,11 | +2,26% | 2,00% | 1.488.909 |
| 04/11/1992 | 9,74 | 9,91 | 9,69 | 9,89 | +1,53% | 2,29% | 1.203.938 |
| 03/11/1992 | 9,69 | 9,84 | 9,69 | 9,74 | +0,51% | 1,53% | 1.044.556 |
| 02/11/1992 | 9,59 | 9,69 | 9,52 | 9,69 | +1,03% | 1,81% | 790.352 |
| 30/10/1992 | 9,62 | 9,67 | 9,54 | 9,59 | +0,26% | 1,29% | 814.058 |
| 29/10/1992 | 9,52 | 9,57 | 9,49 | 9,57 | +0,00% | 0,78% | 1.000.171 |
| 28/10/1992 | 9,32 | 9,57 | 9,29 | 9,57 | +2,93% | 2,93% | 555.819 |
| 27/10/1992 | 9,34 | 9,37 | 9,27 | 9,29 | -0,79% | 1,06% | 555.315 |
| 26/10/1992 | 9,34 | 9,39 | 9,24 | 9,37 | -0,53% | 1,59% | 534.131 |
| 23/10/1992 | 9,47 | 9,52 | 9,37 | 9,42 | -0,26% | 1,57% | 671.825 |
| 22/10/1992 | 9,37 | 9,47 | 9,32 | 9,44 | +0,79% | 1,59% | 489.242 |
| 21/10/1992 | 9,27 | 9,39 | 9,27 | 9,37 | +0,80% | 1,34% | 555.819 |
| 20/10/1992 | 9,22 | 9,29 | 9,22 | 9,29 | +1,08% | 0,81% | 1.017.824 |
| 19/10/1992 | 9,12 | 9,19 | 9,12 | 9,19 | +0,54% | 0,82% | 718.227 |
| 16/10/1992 | 9,12 | 9,15 | 9,10 | 9,15 | +0,27% | 0,54% | 506.895 |
| 15/10/1992 | 8,97 | 9,15 | 8,95 | 9,12 | +0,27% | 2,21% | 903.836 |
| 14/10/1992 | 9,10 | 9,10 | 9,05 | 9,10 | +0,00% | 0,55% | 493.781 |
| 13/10/1992 | 9,15 | 9,15 | 9,07 | 9,10 | -0,54% | 0,81% | 755.551 |
| 12/10/1992 | 9,10 | 9,17 | 9,07 | 9,15 | +0,82% | 1,09% | 374.749 |
| 09/10/1992 | 9,27 | 9,29 | 9,07 | 9,07 | -2,40% | 2,41% | 530.096 |
| 08/10/1992 | 9,15 | 9,29 | 9,15 | 9,29 | +2,18% | 1,63% | 815.571 |
| 07/10/1992 | 9,24 | 9,24 | 9,02 | 9,10 | -1,08% | 2,41% | 820.615 |