🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,35 USD
Máx. histórico
326,81
518 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,18%
Rango 52 semanas
188,16 – 310,98
Variación hoy
-1,23%
Cierre anterior
307,14
Rango de hoy
296,00 – 304,88
Volumen hoy
2.351.228
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,89 (puede no estar actualizado)
- Dividend yield
- 2,21% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 2 días
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 07/09/2011 | 0,3161 USD |
| 08/06/2011 | 0,3161 USD |
| 09/03/2011 | 0,3161 USD |
| 08/12/2010 | 0,3161 USD |
| 08/09/2010 | 0,2985 USD |
| 09/06/2010 | 0,2985 USD |
| 10/03/2010 | 0,2985 USD |
| 09/12/2009 | 0,2985 USD |
| 09/09/2009 | 0,2897 USD |
| 10/06/2009 | 0,2897 USD |
| 11/03/2009 | 0,2897 USD |
| 10/12/2008 | 0,2897 USD |
| 10/09/2008 | 0,2546 USD |
| 11/06/2008 | 0,2546 USD |
| 12/03/2008 | 0,2546 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/11/1994 | 11,03 | 11,10 | 11,03 | 11,10 | +0,67% | 0,67% | 395.428 |
| 23/11/1994 | 11,10 | 11,10 | 10,88 | 11,03 | -2,63% | 2,01% | 2.168.803 |
| 22/11/1994 | 11,33 | 11,50 | 11,30 | 11,33 | -0,22% | 1,75% | 1.176.702 |
| 21/11/1994 | 11,40 | 11,40 | 11,25 | 11,35 | +0,00% | 1,30% | 960.830 |
| 18/11/1994 | 11,35 | 11,40 | 11,28 | 11,35 | +0,00% | 1,09% | 744.959 |
| 17/11/1994 | 11,33 | 11,40 | 11,33 | 11,35 | +0,22% | 0,66% | 600.204 |
| 16/11/1994 | 11,33 | 11,40 | 11,30 | 11,33 | +0,00% | 0,87% | 713.688 |
| 15/11/1994 | 11,38 | 11,45 | 11,30 | 11,33 | +0,22% | 1,31% | 751.516 |
| 14/11/1994 | 11,38 | 11,43 | 11,28 | 11,30 | -0,44% | 1,31% | 1.201.921 |
| 11/11/1994 | 11,38 | 11,40 | 11,28 | 11,35 | -0,87% | 1,09% | 616.344 |
| 10/11/1994 | 11,52 | 11,65 | 11,45 | 11,45 | -0,43% | 1,72% | 1.241.262 |
| 09/11/1994 | 11,55 | 11,57 | 11,47 | 11,50 | +0,43% | 0,86% | 1.302.291 |
| 08/11/1994 | 11,35 | 11,47 | 11,30 | 11,45 | +1,09% | 1,53% | 782.787 |
| 07/11/1994 | 11,38 | 11,38 | 11,25 | 11,33 | +0,00% | 1,09% | 866.008 |
| 04/11/1994 | 11,30 | 11,43 | 11,28 | 11,33 | +0,66% | 1,32% | 922.498 |
| 03/11/1994 | 11,35 | 11,38 | 11,25 | 11,25 | -0,44% | 1,09% | 479.154 |
| 02/11/1994 | 11,35 | 11,47 | 11,30 | 11,30 | -0,87% | 1,53% | 959.317 |
| 01/11/1994 | 11,55 | 11,57 | 11,35 | 11,40 | -1,50% | 1,93% | 1.244.792 |
| 31/10/1994 | 11,52 | 11,67 | 11,52 | 11,57 | +0,86% | 1,29% | 1.416.783 |
| 28/10/1994 | 11,18 | 11,52 | 11,18 | 11,47 | +2,66% | 3,10% | 1.247.314 |
| 27/10/1994 | 11,13 | 11,18 | 11,08 | 11,18 | +0,67% | 0,89% | 915.437 |
| 26/10/1994 | 11,28 | 11,28 | 11,10 | 11,10 | -1,10% | 1,54% | 1.106.090 |
| 25/10/1994 | 11,20 | 11,30 | 11,15 | 11,23 | -1,09% | 1,33% | 1.409.722 |
| 24/10/1994 | 11,40 | 11,45 | 11,30 | 11,35 | -0,22% | 1,30% | 1.091.967 |
| 21/10/1994 | 11,40 | 11,43 | 11,30 | 11,38 | -0,43% | 1,09% | 715.705 |
| 20/10/1994 | 11,47 | 11,52 | 11,33 | 11,43 | -0,43% | 1,73% | 1.141.900 |
| 19/10/1994 | 11,28 | 11,47 | 11,23 | 11,47 | +1,53% | 2,20% | 1.359.789 |
| 18/10/1994 | 11,30 | 11,30 | 11,23 | 11,30 | +0,22% | 0,66% | 472.093 |
| 17/10/1994 | 11,35 | 11,35 | 11,20 | 11,28 | -0,44% | 1,31% | 575.489 |
| 14/10/1994 | 11,35 | 11,38 | 11,25 | 11,33 | +0,22% | 1,09% | 1.360.798 |