🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,35 USD
Máx. histórico
326,81
518 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,18%
Rango 52 semanas
188,16 – 310,98
Variación hoy
-1,23%
Cierre anterior
307,14
Rango de hoy
296,00 – 304,88
Volumen hoy
2.351.228
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,89 (puede no estar actualizado)
- Dividend yield
- 2,21% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 07/09/2011 | 0,3161 USD |
| 08/06/2011 | 0,3161 USD |
| 09/03/2011 | 0,3161 USD |
| 08/12/2010 | 0,3161 USD |
| 08/09/2010 | 0,2985 USD |
| 09/06/2010 | 0,2985 USD |
| 10/03/2010 | 0,2985 USD |
| 09/12/2009 | 0,2985 USD |
| 09/09/2009 | 0,2897 USD |
| 10/06/2009 | 0,2897 USD |
| 11/03/2009 | 0,2897 USD |
| 10/12/2008 | 0,2897 USD |
| 10/09/2008 | 0,2546 USD |
| 11/06/2008 | 0,2546 USD |
| 12/03/2008 | 0,2546 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/05/1995 | 12,44 | 12,49 | 12,19 | 12,19 | -2,38% | 2,39% | 2.271.695 |
| 17/05/1995 | 12,59 | 12,59 | 12,47 | 12,49 | -0,98% | 0,98% | 1.642.238 |
| 16/05/1995 | 12,66 | 12,69 | 12,59 | 12,61 | -0,20% | 0,78% | 1.496.474 |
| 15/05/1995 | 12,74 | 12,76 | 12,61 | 12,64 | -0,58% | 1,17% | 2.073.981 |
| 12/05/1995 | 12,81 | 12,89 | 12,71 | 12,71 | -0,97% | 1,35% | 1.284.638 |
| 11/05/1995 | 12,89 | 12,89 | 12,76 | 12,84 | -0,38% | 0,96% | 1.318.431 |
| 10/05/1995 | 12,89 | 12,96 | 12,81 | 12,89 | +0,19% | 1,15% | 1.022.868 |
| 09/05/1995 | 12,79 | 12,94 | 12,79 | 12,86 | +0,58% | 1,16% | 1.629.124 |
| 08/05/1995 | 12,81 | 12,84 | 12,74 | 12,79 | +0,39% | 0,77% | 916.950 |
| 05/05/1995 | 12,89 | 12,89 | 12,74 | 12,74 | -1,15% | 1,15% | 1.047.078 |
| 04/05/1995 | 12,89 | 13,09 | 12,86 | 12,89 | +0,39% | 1,73% | 1.825.830 |
| 03/05/1995 | 12,64 | 12,84 | 12,61 | 12,84 | +1,57% | 1,76% | 792.370 |
| 02/05/1995 | 12,69 | 12,69 | 12,54 | 12,64 | +0,00% | 1,17% | 908.880 |
| 01/05/1995 | 12,74 | 12,74 | 12,57 | 12,64 | -0,78% | 1,36% | 834.737 |
| 28/04/1995 | 12,57 | 12,76 | 12,52 | 12,74 | +0,98% | 1,97% | 685.947 |
| 27/04/1995 | 12,59 | 12,61 | 12,49 | 12,61 | -0,39% | 0,98% | 1.222.600 |
| 26/04/1995 | 12,64 | 12,69 | 12,59 | 12,66 | -0,20% | 0,78% | 559.349 |
| 25/04/1995 | 12,64 | 12,69 | 12,47 | 12,69 | +0,00% | 1,76% | 1.242.270 |
| 24/04/1995 | 12,52 | 12,69 | 12,47 | 12,69 | +1,79% | 1,78% | 1.221.591 |
| 21/04/1995 | 12,49 | 12,54 | 12,42 | 12,47 | +0,20% | 0,99% | 935.107 |
| 20/04/1995 | 12,52 | 12,52 | 12,39 | 12,44 | -0,40% | 0,99% | 926.533 |
| 19/04/1995 | 12,57 | 12,57 | 12,47 | 12,49 | -0,39% | 0,79% | 844.825 |
| 18/04/1995 | 12,71 | 12,74 | 12,54 | 12,54 | -1,17% | 1,56% | 839.276 |
| 17/04/1995 | 12,96 | 12,96 | 12,57 | 12,69 | -2,10% | 3,06% | 1.045.061 |
| 13/04/1995 | 12,76 | 12,96 | 12,74 | 12,96 | +1,55% | 1,75% | 1.408.713 |
| 12/04/1995 | 12,54 | 12,84 | 12,54 | 12,76 | +1,58% | 2,37% | 1.194.355 |
| 11/04/1995 | 12,57 | 12,64 | 12,47 | 12,57 | +0,40% | 1,38% | 1.123.743 |
| 10/04/1995 | 12,42 | 12,59 | 12,42 | 12,52 | +0,40% | 1,40% | 706.626 |
| 07/04/1995 | 12,39 | 12,49 | 12,32 | 12,47 | +1,00% | 1,40% | 819.102 |
| 06/04/1995 | 12,29 | 12,39 | 12,24 | 12,34 | -0,40% | 1,21% | 1.283.629 |