🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
307,14 USD
Máx. histórico
326,81
517 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-6,02%
Rango 52 semanas
188,16 – 310,98
Variación hoy
+1,19%
Cierre anterior
303,54
Rango de hoy
304,28 – 310,98
Volumen hoy
3.207.645
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 27,23 (puede no estar actualizado)
- Dividend yield
- 2,24% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 16 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 07/09/2011 | 0,3161 USD |
| 08/06/2011 | 0,3161 USD |
| 09/03/2011 | 0,3161 USD |
| 08/12/2010 | 0,3161 USD |
| 08/09/2010 | 0,2985 USD |
| 09/06/2010 | 0,2985 USD |
| 10/03/2010 | 0,2985 USD |
| 09/12/2009 | 0,2985 USD |
| 09/09/2009 | 0,2897 USD |
| 10/06/2009 | 0,2897 USD |
| 11/03/2009 | 0,2897 USD |
| 10/12/2008 | 0,2897 USD |
| 10/09/2008 | 0,2546 USD |
| 11/06/2008 | 0,2546 USD |
| 12/03/2008 | 0,2546 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/08/1995 | 13,04 | 13,04 | 12,84 | 12,89 | -0,76% | 1,52% | 2.063.389 |
| 10/08/1995 | 12,96 | 13,06 | 12,96 | 12,99 | +0,96% | 0,77% | 1.569.608 |
| 09/08/1995 | 12,71 | 12,86 | 12,69 | 12,86 | +1,57% | 1,36% | 753.029 |
| 08/08/1995 | 12,76 | 12,76 | 12,64 | 12,66 | -0,78% | 0,97% | 577.507 |
| 07/08/1995 | 12,89 | 12,89 | 12,74 | 12,76 | -0,58% | 1,15% | 556.828 |
| 04/08/1995 | 12,79 | 12,89 | 12,76 | 12,84 | +0,78% | 0,97% | 941.664 |
| 03/08/1995 | 12,69 | 12,74 | 12,57 | 12,74 | +0,20% | 1,37% | 1.596.844 |
| 02/08/1995 | 12,81 | 12,86 | 12,66 | 12,71 | -0,19% | 1,55% | 1.924.687 |
| 01/08/1995 | 12,71 | 12,74 | 12,61 | 12,74 | +0,39% | 0,97% | 1.832.891 |
| 31/07/1995 | 12,81 | 12,96 | 12,66 | 12,69 | -1,16% | 2,32% | 2.126.940 |
| 28/07/1995 | 12,81 | 12,84 | 12,76 | 12,84 | +0,00% | 0,58% | 1.865.675 |
| 27/07/1995 | 12,84 | 12,94 | 12,79 | 12,84 | +0,39% | 1,16% | 2.632.826 |
| 26/07/1995 | 12,79 | 12,86 | 12,79 | 12,79 | +0,19% | 0,58% | 1.535.815 |
| 25/07/1995 | 12,54 | 12,76 | 12,54 | 12,76 | +1,38% | 1,78% | 1.913.086 |
| 24/07/1995 | 12,57 | 12,66 | 12,54 | 12,59 | +0,20% | 0,99% | 1.303.804 |
| 21/07/1995 | 12,39 | 12,59 | 12,34 | 12,57 | +1,20% | 2,00% | 2.246.981 |
| 20/07/1995 | 12,34 | 12,47 | 12,32 | 12,42 | +0,80% | 1,20% | 1.548.929 |
| 19/07/1995 | 12,69 | 12,69 | 12,27 | 12,32 | -2,93% | 3,32% | 2.383.162 |
| 18/07/1995 | 12,74 | 12,74 | 12,66 | 12,69 | -0,39% | 0,63% | 1.291.195 |
| 17/07/1995 | 12,74 | 12,76 | 12,69 | 12,74 | +0,00% | 0,58% | 1.197.886 |
| 14/07/1995 | 12,74 | 12,76 | 12,66 | 12,74 | -0,39% | 0,78% | 2.680.237 |
| 13/07/1995 | 12,71 | 12,81 | 12,69 | 12,79 | +0,59% | 0,97% | 1.577.174 |
| 12/07/1995 | 12,66 | 12,76 | 12,54 | 12,71 | +0,39% | 1,76% | 2.776.068 |
| 11/07/1995 | 12,64 | 12,71 | 12,59 | 12,66 | +0,39% | 0,98% | 1.161.571 |
| 10/07/1995 | 12,76 | 12,76 | 12,57 | 12,61 | -1,36% | 1,55% | 1.450.576 |
| 07/07/1995 | 12,54 | 12,79 | 12,52 | 12,79 | +1,98% | 2,17% | 2.287.835 |
| 06/07/1995 | 12,47 | 12,61 | 12,42 | 12,54 | +0,80% | 1,59% | 1.910.564 |
| 05/07/1995 | 12,47 | 12,54 | 12,39 | 12,44 | -0,40% | 1,19% | 1.452.089 |
| 03/07/1995 | 12,47 | 12,49 | 12,42 | 12,49 | +0,20% | 0,60% | 454.440 |
| 30/06/1995 | 12,42 | 12,52 | 12,42 | 12,47 | +0,00% | 0,80% | 896.775 |