🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
307,14 USD
Máx. histórico
326,81
517 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-6,02%
Rango 52 semanas
188,16 – 310,98
Variación hoy
+1,19%
Cierre anterior
303,54
Rango de hoy
304,28 – 310,98
Volumen hoy
3.207.645
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 27,23 (puede no estar actualizado)
- Dividend yield
- 2,24% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 20 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 07/09/2011 | 0,3161 USD |
| 08/06/2011 | 0,3161 USD |
| 09/03/2011 | 0,3161 USD |
| 08/12/2010 | 0,3161 USD |
| 08/09/2010 | 0,2985 USD |
| 09/06/2010 | 0,2985 USD |
| 10/03/2010 | 0,2985 USD |
| 09/12/2009 | 0,2985 USD |
| 09/09/2009 | 0,2897 USD |
| 10/06/2009 | 0,2897 USD |
| 11/03/2009 | 0,2897 USD |
| 10/12/2008 | 0,2897 USD |
| 10/09/2008 | 0,2546 USD |
| 11/06/2008 | 0,2546 USD |
| 12/03/2008 | 0,2546 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/10/1996 | 17,00 | 17,00 | 16,60 | 16,70 | -1,46% | 2,33% | 1.263.202 |
| 16/10/1996 | 17,00 | 17,05 | 16,80 | 16,95 | -0,58% | 1,46% | 687.208 |
| 15/10/1996 | 17,10 | 17,25 | 16,95 | 17,05 | -0,29% | 1,74% | 552.793 |
| 14/10/1996 | 17,20 | 17,25 | 17,05 | 17,10 | +0,00% | 1,15% | 1.172.415 |
| 11/10/1996 | 16,90 | 17,15 | 16,56 | 17,10 | -0,58% | 3,52% | 2.585.920 |
| 10/10/1996 | 17,10 | 17,30 | 17,00 | 17,20 | +0,29% | 1,74% | 677.625 |
| 09/10/1996 | 17,20 | 17,25 | 16,85 | 17,15 | +0,00% | 2,31% | 1.240.001 |
| 08/10/1996 | 17,45 | 17,65 | 17,15 | 17,15 | -1,70% | 2,84% | 810.527 |
| 07/10/1996 | 17,74 | 17,74 | 17,35 | 17,45 | -0,85% | 2,23% | 1.182.502 |
| 04/10/1996 | 17,35 | 17,70 | 17,30 | 17,60 | +1,72% | 2,29% | 1.611.976 |
| 03/10/1996 | 17,55 | 17,55 | 16,90 | 17,30 | -0,85% | 3,67% | 1.537.328 |
| 02/10/1996 | 17,40 | 17,60 | 17,35 | 17,45 | +0,57% | 1,42% | 1.672.248 |
| 01/10/1996 | 17,40 | 17,40 | 17,25 | 17,35 | +0,29% | 0,85% | 940.908 |
| 30/09/1996 | 17,35 | 17,55 | 17,25 | 17,30 | +0,29% | 1,71% | 809.014 |
| 27/09/1996 | 17,40 | 17,40 | 17,15 | 17,25 | -0,29% | 1,42% | 769.421 |
| 26/09/1996 | 17,65 | 17,65 | 17,25 | 17,30 | -1,97% | 2,25% | 1.467.977 |
| 25/09/1996 | 17,65 | 17,99 | 17,50 | 17,65 | -1,66% | 2,81% | 1.455.872 |
| 24/09/1996 | 17,94 | 18,04 | 17,79 | 17,94 | +0,00% | 1,38% | 1.122.986 |
| 23/09/1996 | 17,99 | 17,99 | 17,74 | 17,94 | -0,82% | 1,38% | 1.024.129 |
| 20/09/1996 | 17,55 | 18,14 | 17,50 | 18,09 | +3,11% | 3,67% | 2.957.895 |
| 19/09/1996 | 17,70 | 17,74 | 17,50 | 17,55 | -0,56% | 1,40% | 620.631 |
| 18/09/1996 | 17,55 | 17,89 | 17,40 | 17,65 | +0,00% | 2,83% | 1.339.866 |
| 17/09/1996 | 17,74 | 17,94 | 17,50 | 17,65 | +0,57% | 2,51% | 1.729.999 |
| 16/09/1996 | 17,10 | 17,70 | 17,00 | 17,55 | +2,31% | 4,06% | 1.792.037 |
| 13/09/1996 | 16,95 | 17,20 | 16,90 | 17,15 | +1,76% | 1,75% | 1.329.275 |
| 12/09/1996 | 16,85 | 16,85 | 16,70 | 16,85 | +0,59% | 0,88% | 1.071.288 |
| 11/09/1996 | 16,70 | 16,90 | 16,65 | 16,75 | -0,29% | 1,48% | 777.743 |
| 10/09/1996 | 16,95 | 16,95 | 16,75 | 16,80 | -1,17% | 1,17% | 971.170 |
| 09/09/1996 | 16,90 | 17,05 | 16,85 | 17,00 | +0,88% | 1,17% | 573.724 |
| 06/09/1996 | 16,31 | 16,90 | 16,16 | 16,85 | +3,98% | 4,56% | 1.522.954 |