🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,35 USD
Máx. histórico
326,81
518 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,18%
Rango 52 semanas
188,16 – 310,98
Variación hoy
-1,23%
Cierre anterior
307,14
Rango de hoy
296,00 – 304,88
Volumen hoy
2.351.228
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,89 (puede no estar actualizado)
- Dividend yield
- 2,21% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 07/09/2011 | 0,3161 USD |
| 08/06/2011 | 0,3161 USD |
| 09/03/2011 | 0,3161 USD |
| 08/12/2010 | 0,3161 USD |
| 08/09/2010 | 0,2985 USD |
| 09/06/2010 | 0,2985 USD |
| 10/03/2010 | 0,2985 USD |
| 09/12/2009 | 0,2985 USD |
| 09/09/2009 | 0,2897 USD |
| 10/06/2009 | 0,2897 USD |
| 11/03/2009 | 0,2897 USD |
| 10/12/2008 | 0,2897 USD |
| 10/09/2008 | 0,2546 USD |
| 11/06/2008 | 0,2546 USD |
| 12/03/2008 | 0,2546 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/05/1997 | 18,93 | 19,28 | 18,93 | 19,23 | +1,84% | 1,83% | 766.647 |
| 22/05/1997 | 19,03 | 19,13 | 18,79 | 18,88 | -1,04% | 1,82% | 852.894 |
| 21/05/1997 | 19,23 | 19,38 | 18,93 | 19,08 | -0,77% | 2,32% | 1.185.276 |
| 20/05/1997 | 19,13 | 19,33 | 18,88 | 19,23 | -0,77% | 2,33% | 1.594.323 |
| 19/05/1997 | 19,33 | 19,43 | 19,28 | 19,38 | +0,26% | 0,77% | 619.118 |
| 16/05/1997 | 19,43 | 19,43 | 19,18 | 19,33 | -0,51% | 1,28% | 1.270.767 |
| 15/05/1997 | 19,43 | 19,48 | 19,28 | 19,43 | +0,00% | 1,02% | 793.379 |
| 14/05/1997 | 19,18 | 19,48 | 19,18 | 19,43 | +0,77% | 1,55% | 1.581.965 |
| 13/05/1997 | 19,13 | 19,43 | 18,98 | 19,28 | +1,04% | 2,33% | 1.748.409 |
| 12/05/1997 | 18,79 | 19,13 | 18,74 | 19,08 | +2,12% | 2,11% | 983.779 |
| 09/05/1997 | 18,98 | 18,98 | 18,54 | 18,69 | -1,57% | 2,35% | 1.662.413 |
| 08/05/1997 | 18,64 | 19,23 | 18,59 | 18,98 | +1,06% | 3,46% | 1.077.845 |
| 07/05/1997 | 19,13 | 19,13 | 18,74 | 18,79 | -2,07% | 2,07% | 1.727.729 |
| 06/05/1997 | 19,13 | 19,33 | 19,03 | 19,18 | -0,51% | 1,55% | 2.459.574 |
| 05/05/1997 | 18,54 | 19,33 | 18,44 | 19,28 | +4,01% | 4,81% | 1.750.678 |
| 02/05/1997 | 17,94 | 18,64 | 17,94 | 18,54 | +3,31% | 3,87% | 1.986.725 |
| 01/05/1997 | 17,84 | 18,04 | 17,84 | 17,94 | +0,00% | 1,11% | 975.709 |
| 30/04/1997 | 17,65 | 18,14 | 17,60 | 17,94 | +0,84% | 3,09% | 2.366.770 |
| 29/04/1997 | 17,60 | 17,79 | 17,60 | 17,79 | +4,06% | 1,13% | 1.669.474 |
| 28/04/1997 | 16,95 | 17,20 | 16,90 | 17,10 | +1,17% | 1,75% | 1.139.883 |
| 25/04/1997 | 17,45 | 17,50 | 16,90 | 16,90 | -3,12% | 3,41% | 1.268.246 |
| 24/04/1997 | 17,65 | 17,70 | 17,45 | 17,45 | -0,56% | 1,40% | 872.817 |
| 23/04/1997 | 17,35 | 17,65 | 17,35 | 17,55 | +0,28% | 1,71% | 1.296.743 |
| 22/04/1997 | 17,20 | 17,60 | 17,10 | 17,50 | +1,44% | 2,88% | 923.759 |
| 21/04/1997 | 17,74 | 17,74 | 17,15 | 17,25 | -2,79% | 3,35% | 904.593 |
| 18/04/1997 | 17,00 | 17,84 | 16,90 | 17,74 | +4,37% | 5,54% | 2.128.453 |
| 17/04/1997 | 17,35 | 17,50 | 16,95 | 17,00 | -2,00% | 3,14% | 1.084.402 |
| 16/04/1997 | 17,05 | 17,40 | 16,95 | 17,35 | +1,74% | 2,62% | 1.049.852 |
| 15/04/1997 | 16,70 | 17,25 | 16,70 | 17,05 | +2,69% | 3,26% | 1.649.804 |
| 14/04/1997 | 16,31 | 16,60 | 16,11 | 16,60 | +0,90% | 3,04% | 1.275.811 |