🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,35 USD
Máx. histórico
326,81
518 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,18%
Rango 52 semanas
188,16 – 310,98
Variación hoy
-1,23%
Cierre anterior
307,14
Rango de hoy
296,00 – 304,88
Volumen hoy
2.351.228
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,89 (puede no estar actualizado)
- Dividend yield
- 2,21% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 07/09/2011 | 0,3161 USD |
| 08/06/2011 | 0,3161 USD |
| 09/03/2011 | 0,3161 USD |
| 08/12/2010 | 0,3161 USD |
| 08/09/2010 | 0,2985 USD |
| 09/06/2010 | 0,2985 USD |
| 10/03/2010 | 0,2985 USD |
| 09/12/2009 | 0,2985 USD |
| 09/09/2009 | 0,2897 USD |
| 10/06/2009 | 0,2897 USD |
| 11/03/2009 | 0,2897 USD |
| 10/12/2008 | 0,2897 USD |
| 10/09/2008 | 0,2546 USD |
| 11/06/2008 | 0,2546 USD |
| 12/03/2008 | 0,2546 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/11/1999 | 40,05 | 40,45 | 39,41 | 39,70 | -0,74% | 2,60% | 1.443.515 |
| 19/11/1999 | 39,55 | 40,05 | 39,41 | 40,00 | +0,62% | 1,63% | 1.164.093 |
| 18/11/1999 | 40,50 | 40,50 | 39,41 | 39,75 | -1,11% | 2,69% | 1.438.597 |
| 17/11/1999 | 40,40 | 40,64 | 40,05 | 40,20 | -0,49% | 1,47% | 950.112 |
| 16/11/1999 | 39,60 | 40,45 | 39,21 | 40,40 | +2,64% | 3,13% | 1.780.688 |
| 15/11/1999 | 39,36 | 39,50 | 39,01 | 39,36 | +0,13% | 1,26% | 1.131.813 |
| 12/11/1999 | 39,01 | 39,60 | 39,01 | 39,31 | +0,51% | 1,52% | 1.361.555 |
| 11/11/1999 | 38,71 | 39,21 | 38,51 | 39,11 | +1,54% | 1,79% | 1.001.937 |
| 10/11/1999 | 38,36 | 38,76 | 37,97 | 38,51 | +0,91% | 2,07% | 1.433.806 |
| 09/11/1999 | 38,66 | 38,66 | 37,92 | 38,17 | -1,03% | 1,92% | 880.761 |
| 08/11/1999 | 37,97 | 38,61 | 37,62 | 38,56 | +1,83% | 2,61% | 1.331.797 |
| 05/11/1999 | 37,47 | 37,97 | 37,37 | 37,87 | +2,28% | 1,59% | 1.532.537 |
| 04/11/1999 | 37,57 | 37,57 | 36,88 | 37,03 | -0,93% | 1,85% | 2.105.252 |
| 03/11/1999 | 37,67 | 37,92 | 36,98 | 37,37 | -0,92% | 2,50% | 1.644.760 |
| 02/11/1999 | 38,07 | 38,36 | 37,47 | 37,72 | -1,04% | 2,34% | 1.229.031 |
| 01/11/1999 | 38,46 | 38,61 | 38,02 | 38,12 | -0,26% | 1,55% | 1.184.520 |
| 29/10/1999 | 37,92 | 38,56 | 37,72 | 38,22 | +1,31% | 2,22% | 1.781.067 |
| 28/10/1999 | 37,82 | 38,27 | 37,42 | 37,72 | +1,06% | 2,23% | 1.794.433 |
| 27/10/1999 | 37,37 | 37,47 | 36,98 | 37,32 | -0,13% | 1,33% | 1.236.470 |
| 26/10/1999 | 37,52 | 37,92 | 37,27 | 37,37 | -0,13% | 1,72% | 1.051.491 |
| 25/10/1999 | 37,27 | 38,02 | 37,17 | 37,42 | -0,53% | 2,26% | 1.643.121 |
| 22/10/1999 | 36,58 | 37,77 | 36,48 | 37,62 | +3,41% | 3,52% | 1.856.596 |
| 21/10/1999 | 36,03 | 36,43 | 35,94 | 36,38 | -0,27% | 1,38% | 1.254.880 |
| 20/10/1999 | 35,59 | 36,53 | 35,54 | 36,48 | +3,52% | 2,79% | 1.482.478 |
| 19/10/1999 | 35,29 | 35,69 | 34,99 | 35,24 | +0,42% | 1,97% | 1.040.269 |
| 18/10/1999 | 35,14 | 35,24 | 34,50 | 35,09 | +0,43% | 2,12% | 1.205.073 |
| 15/10/1999 | 36,08 | 36,08 | 34,85 | 34,94 | -3,16% | 3,43% | 2.029.218 |
| 14/10/1999 | 35,59 | 36,68 | 35,09 | 36,08 | +1,39% | 4,46% | 1.549.686 |
| 13/10/1999 | 35,69 | 35,94 | 35,49 | 35,59 | -0,14% | 1,25% | 943.177 |
| 12/10/1999 | 35,89 | 36,03 | 35,54 | 35,64 | -1,10% | 1,38% | 892.362 |