🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
307,14 USD
Máx. histórico
326,81
517 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-6,02%
Rango 52 semanas
188,16 – 310,98
Variación hoy
+1,19%
Cierre anterior
303,54
Rango de hoy
304,28 – 310,98
Volumen hoy
3.207.645
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 27,23 (puede no estar actualizado)
- Dividend yield
- 2,24% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 19 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 07/09/2011 | 0,3161 USD |
| 08/06/2011 | 0,3161 USD |
| 09/03/2011 | 0,3161 USD |
| 08/12/2010 | 0,3161 USD |
| 08/09/2010 | 0,2985 USD |
| 09/06/2010 | 0,2985 USD |
| 10/03/2010 | 0,2985 USD |
| 09/12/2009 | 0,2985 USD |
| 09/09/2009 | 0,2897 USD |
| 10/06/2009 | 0,2897 USD |
| 11/03/2009 | 0,2897 USD |
| 10/12/2008 | 0,2897 USD |
| 10/09/2008 | 0,2546 USD |
| 11/06/2008 | 0,2546 USD |
| 12/03/2008 | 0,2546 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/05/2024 | 246,01 | 246,96 | 241,03 | 242,03 | -2,14% | 2,41% | 1.781.100 |
| 01/05/2024 | 249,69 | 253,72 | 244,52 | 247,33 | +2,25% | 3,68% | 2.782.400 |
| 30/04/2024 | 244,19 | 244,49 | 241,81 | 241,89 | -0,84% | 1,10% | 1.944.900 |
| 29/04/2024 | 244,05 | 244,95 | 243,18 | 243,95 | +0,36% | 0,73% | 1.153.500 |
| 26/04/2024 | 244,10 | 246,71 | 242,96 | 243,07 | -1,33% | 1,54% | 1.555.500 |
| 25/04/2024 | 249,57 | 250,30 | 244,41 | 246,34 | -0,11% | 2,36% | 1.224.500 |
| 24/04/2024 | 244,64 | 246,86 | 244,32 | 246,61 | -0,09% | 1,04% | 1.455.800 |
| 23/04/2024 | 246,76 | 248,09 | 245,93 | 246,84 | +0,22% | 0,88% | 1.661.800 |
| 22/04/2024 | 245,10 | 247,58 | 243,92 | 246,31 | +1,23% | 1,49% | 1.329.000 |
| 19/04/2024 | 243,81 | 244,28 | 242,45 | 243,31 | +0,55% | 0,75% | 1.638.700 |
| 18/04/2024 | 244,50 | 245,00 | 241,67 | 241,99 | -0,37% | 1,36% | 1.454.200 |
| 17/04/2024 | 245,08 | 245,08 | 242,03 | 242,90 | -0,54% | 1,24% | 1.126.100 |
| 16/04/2024 | 245,01 | 245,53 | 243,43 | 244,21 | +0,05% | 0,86% | 1.457.700 |
| 15/04/2024 | 247,08 | 247,32 | 243,12 | 244,08 | +0,09% | 1,70% | 1.383.600 |
| 12/04/2024 | 242,93 | 244,20 | 242,19 | 243,85 | -0,23% | 0,83% | 1.226.400 |
| 11/04/2024 | 246,53 | 246,77 | 242,97 | 244,42 | -0,56% | 1,54% | 1.099.200 |
| 10/04/2024 | 248,34 | 248,79 | 244,33 | 245,79 | -1,69% | 1,80% | 1.263.200 |
| 09/04/2024 | 248,30 | 250,10 | 246,59 | 250,01 | +1,37% | 1,41% | 1.158.700 |
| 08/04/2024 | 244,37 | 247,00 | 244,27 | 246,64 | +0,73% | 1,12% | 905.600 |
| 05/04/2024 | 241,95 | 245,92 | 241,27 | 244,85 | +1,39% | 1,92% | 1.420.100 |
| 04/04/2024 | 247,57 | 247,62 | 241,40 | 241,49 | -1,48% | 2,51% | 1.690.600 |
| 03/04/2024 | 247,82 | 248,41 | 244,74 | 245,13 | -1,02% | 1,48% | 2.370.100 |
| 02/04/2024 | 240,11 | 248,73 | 239,72 | 247,66 | +0,96% | 3,75% | 2.297.400 |
| 01/04/2024 | 250,38 | 250,61 | 245,02 | 245,31 | -1,77% | 2,23% | 1.535.500 |
| 28/03/2024 | 249,63 | 251,06 | 249,03 | 249,74 | +0,57% | 0,81% | 1.302.000 |
| 27/03/2024 | 246,95 | 249,43 | 246,88 | 248,33 | +1,33% | 1,03% | 1.149.200 |
| 26/03/2024 | 243,56 | 245,25 | 243,40 | 245,07 | +0,36% | 0,76% | 1.072.900 |
| 25/03/2024 | 247,42 | 247,75 | 244,05 | 244,20 | -1,38% | 1,50% | 1.069.600 |
| 22/03/2024 | 251,23 | 251,23 | 246,96 | 247,61 | -0,54% | 1,70% | 1.612.600 |
| 21/03/2024 | 248,47 | 250,53 | 247,42 | 248,95 | +0,50% | 1,25% | 1.858.000 |