🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
307,14 USD
Máx. histórico
326,81
517 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-6,02%
Rango 52 semanas
188,16 – 310,98
Variación hoy
+1,19%
Cierre anterior
303,54
Rango de hoy
304,28 – 310,98
Volumen hoy
3.207.645
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 27,23 (puede no estar actualizado)
- Dividend yield
- 2,24% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 22 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 07/09/2011 | 0,3161 USD |
| 08/06/2011 | 0,3161 USD |
| 09/03/2011 | 0,3161 USD |
| 08/12/2010 | 0,3161 USD |
| 08/09/2010 | 0,2985 USD |
| 09/06/2010 | 0,2985 USD |
| 10/03/2010 | 0,2985 USD |
| 09/12/2009 | 0,2985 USD |
| 09/09/2009 | 0,2897 USD |
| 10/06/2009 | 0,2897 USD |
| 11/03/2009 | 0,2897 USD |
| 10/12/2008 | 0,2897 USD |
| 10/09/2008 | 0,2546 USD |
| 11/06/2008 | 0,2546 USD |
| 12/03/2008 | 0,2546 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/03/2003 | 24,59 | 24,73 | 24,52 | 24,59 | -0,61% | 0,84% | 2.393.375 |
| 27/03/2003 | 24,47 | 24,93 | 24,23 | 24,74 | +0,78% | 2,88% | 3.565.286 |
| 26/03/2003 | 23,59 | 24,74 | 23,59 | 24,55 | +0,13% | 4,87% | 3.072.766 |
| 25/03/2003 | 24,27 | 24,84 | 24,19 | 24,52 | +0,29% | 2,68% | 2.739.627 |
| 24/03/2003 | 24,86 | 24,95 | 24,39 | 24,45 | -4,87% | 2,26% | 3.264.175 |
| 21/03/2003 | 24,58 | 25,90 | 24,50 | 25,70 | +5,23% | 5,71% | 4.729.883 |
| 20/03/2003 | 24,07 | 24,54 | 24,03 | 24,43 | +1,52% | 2,11% | 4.444.155 |
| 19/03/2003 | 23,41 | 24,08 | 23,40 | 24,06 | +3,02% | 2,88% | 5.620.101 |
| 18/03/2003 | 23,37 | 23,59 | 23,32 | 23,36 | +0,44% | 1,15% | 4.945.250 |
| 17/03/2003 | 22,36 | 23,32 | 22,36 | 23,25 | +2,73% | 4,26% | 5.585.929 |
| 14/03/2003 | 21,62 | 23,08 | 21,61 | 22,63 | +4,73% | 6,79% | 12.024.123 |
| 13/03/2003 | 23,93 | 23,93 | 21,60 | 21,61 | -10,51% | 9,71% | 31.330.885 |
| 12/03/2003 | 24,04 | 24,18 | 23,40 | 24,15 | +0,36% | 3,27% | 6.880.907 |
| 11/03/2003 | 23,87 | 24,26 | 23,87 | 24,06 | +0,46% | 1,63% | 4.943.863 |
| 10/03/2003 | 24,39 | 24,39 | 23,91 | 23,95 | -1,85% | 1,95% | 5.185.205 |
| 07/03/2003 | 24,11 | 24,52 | 24,10 | 24,40 | -0,90% | 1,74% | 5.953.869 |
| 06/03/2003 | 24,82 | 24,86 | 24,44 | 24,62 | -2,33% | 1,69% | 3.242.235 |
| 05/03/2003 | 25,02 | 25,26 | 24,82 | 25,21 | +0,25% | 1,74% | 2.435.869 |
| 04/03/2003 | 25,42 | 25,58 | 25,08 | 25,15 | -2,07% | 1,97% | 2.575.202 |
| 03/03/2003 | 25,86 | 26,17 | 25,67 | 25,68 | -0,37% | 1,93% | 1.805.907 |
| 28/02/2003 | 26,05 | 26,15 | 25,65 | 25,77 | +0,03% | 1,92% | 2.313.558 |
| 27/02/2003 | 25,59 | 26,11 | 25,27 | 25,77 | +0,81% | 3,28% | 2.362.356 |
| 26/02/2003 | 25,89 | 25,95 | 25,39 | 25,56 | -1,56% | 2,17% | 2.085.708 |
| 25/02/2003 | 25,58 | 26,12 | 24,89 | 25,96 | +1,21% | 4,78% | 2.856.516 |
| 24/02/2003 | 26,61 | 26,65 | 25,66 | 25,66 | -4,77% | 3,73% | 2.893.461 |
| 21/02/2003 | 27,00 | 27,15 | 26,73 | 26,94 | +0,71% | 1,56% | 2.852.859 |
| 20/02/2003 | 27,04 | 27,16 | 26,69 | 26,75 | -0,09% | 1,76% | 1.549.812 |
| 19/02/2003 | 26,85 | 27,15 | 26,54 | 26,77 | -0,82% | 2,27% | 1.705.159 |
| 18/02/2003 | 26,81 | 27,06 | 26,70 | 27,00 | +3,75% | 1,33% | 2.469.031 |
| 14/02/2003 | 25,46 | 26,04 | 25,22 | 26,02 | +1,61% | 3,21% | 2.897.496 |