🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
307,14 USD
Máx. histórico
326,81
517 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-6,02%
Rango 52 semanas
188,16 – 310,98
Variación hoy
+1,19%
Cierre anterior
303,54
Rango de hoy
304,28 – 310,98
Volumen hoy
3.207.645
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 27,23 (puede no estar actualizado)
- Dividend yield
- 2,24% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 22 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 07/09/2011 | 0,3161 USD |
| 08/06/2011 | 0,3161 USD |
| 09/03/2011 | 0,3161 USD |
| 08/12/2010 | 0,3161 USD |
| 08/09/2010 | 0,2985 USD |
| 09/06/2010 | 0,2985 USD |
| 10/03/2010 | 0,2985 USD |
| 09/12/2009 | 0,2985 USD |
| 09/09/2009 | 0,2897 USD |
| 10/06/2009 | 0,2897 USD |
| 11/03/2009 | 0,2897 USD |
| 10/12/2008 | 0,2897 USD |
| 10/09/2008 | 0,2546 USD |
| 11/06/2008 | 0,2546 USD |
| 12/03/2008 | 0,2546 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/05/2005 | 35,03 | 35,32 | 34,91 | 35,28 | +0,54% | 1,15% | 1.512.992 |
| 18/05/2005 | 34,89 | 35,09 | 34,69 | 35,09 | +0,59% | 1,16% | 2.297.797 |
| 17/05/2005 | 34,90 | 34,93 | 34,57 | 34,89 | -0,02% | 1,02% | 1.572.761 |
| 16/05/2005 | 34,97 | 35,03 | 34,78 | 34,89 | +0,02% | 0,70% | 1.292.960 |
| 13/05/2005 | 34,86 | 34,97 | 34,59 | 34,89 | +0,09% | 1,09% | 1.968.063 |
| 12/05/2005 | 34,88 | 34,89 | 34,63 | 34,86 | +0,09% | 0,73% | 1.681.201 |
| 11/05/2005 | 34,50 | 34,89 | 34,32 | 34,82 | +1,50% | 1,66% | 2.177.756 |
| 10/05/2005 | 34,53 | 34,59 | 34,19 | 34,31 | -1,55% | 1,17% | 2.424.899 |
| 09/05/2005 | 34,82 | 34,89 | 34,50 | 34,85 | -0,18% | 1,12% | 1.451.711 |
| 06/05/2005 | 35,13 | 35,29 | 34,88 | 34,91 | -0,20% | 1,17% | 1.458.646 |
| 05/05/2005 | 34,92 | 35,12 | 34,59 | 34,98 | -0,38% | 1,50% | 1.541.742 |
| 04/05/2005 | 35,28 | 35,33 | 34,94 | 35,12 | +0,18% | 1,10% | 1.652.704 |
| 03/05/2005 | 34,76 | 35,34 | 34,76 | 35,05 | +0,87% | 1,67% | 2.348.990 |
| 02/05/2005 | 34,45 | 34,89 | 34,45 | 34,75 | +0,87% | 1,29% | 1.871.475 |
| 29/04/2005 | 34,42 | 34,48 | 34,04 | 34,45 | +0,32% | 1,29% | 2.429.942 |
| 28/04/2005 | 34,61 | 34,77 | 34,24 | 34,34 | -1,34% | 1,54% | 1.882.950 |
| 27/04/2005 | 34,47 | 34,90 | 34,40 | 34,81 | +0,57% | 1,45% | 1.942.844 |
| 26/04/2005 | 35,32 | 35,33 | 34,61 | 34,61 | -2,00% | 2,04% | 2.161.742 |
| 25/04/2005 | 35,18 | 35,53 | 35,04 | 35,32 | +0,43% | 1,40% | 2.470.166 |
| 22/04/2005 | 35,41 | 35,41 | 34,87 | 35,16 | -0,13% | 1,52% | 2.527.034 |
| 21/04/2005 | 35,09 | 35,67 | 34,58 | 35,21 | +3,71% | 3,12% | 3.117.403 |
| 20/04/2005 | 34,14 | 34,39 | 33,90 | 33,95 | -0,79% | 1,42% | 1.854.453 |
| 19/04/2005 | 34,34 | 34,35 | 34,01 | 34,22 | -0,48% | 0,97% | 2.068.937 |
| 18/04/2005 | 34,20 | 34,55 | 34,12 | 34,39 | -0,23% | 1,28% | 2.679.859 |
| 15/04/2005 | 35,09 | 35,30 | 34,38 | 34,47 | -2,38% | 2,62% | 3.019.932 |
| 14/04/2005 | 35,57 | 35,65 | 35,27 | 35,31 | -0,67% | 1,07% | 2.101.974 |
| 13/04/2005 | 35,57 | 35,82 | 35,45 | 35,55 | -0,16% | 1,05% | 2.513.794 |
| 12/04/2005 | 35,29 | 35,66 | 35,02 | 35,60 | +0,51% | 1,80% | 2.055.950 |
| 11/04/2005 | 35,10 | 35,47 | 34,89 | 35,42 | -1,26% | 1,63% | 2.445.452 |
| 08/04/2005 | 35,91 | 36,13 | 35,85 | 35,87 | -0,53% | 0,80% | 1.620.424 |