🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,35 USD
Máx. histórico
326,81
518 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,18%
Rango 52 semanas
188,16 – 310,98
Variación hoy
-1,23%
Cierre anterior
307,14
Rango de hoy
296,00 – 304,88
Volumen hoy
2.351.228
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,89 (puede no estar actualizado)
- Dividend yield
- 2,21% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 07/09/2011 | 0,3161 USD |
| 08/06/2011 | 0,3161 USD |
| 09/03/2011 | 0,3161 USD |
| 08/12/2010 | 0,3161 USD |
| 08/09/2010 | 0,2985 USD |
| 09/06/2010 | 0,2985 USD |
| 10/03/2010 | 0,2985 USD |
| 09/12/2009 | 0,2985 USD |
| 09/09/2009 | 0,2897 USD |
| 10/06/2009 | 0,2897 USD |
| 11/03/2009 | 0,2897 USD |
| 10/12/2008 | 0,2897 USD |
| 10/09/2008 | 0,2546 USD |
| 11/06/2008 | 0,2546 USD |
| 12/03/2008 | 0,2546 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/09/2008 | 39,02 | 39,09 | 37,52 | 37,79 | -3,54% | 4,01% | 3.037.371 |
| 19/09/2008 | 39,27 | 40,17 | 38,56 | 39,17 | +2,46% | 4,09% | 5.642.264 |
| 18/09/2008 | 37,83 | 38,94 | 36,58 | 38,24 | +2,71% | 6,24% | 6.166.888 |
| 17/09/2008 | 38,53 | 38,68 | 37,19 | 37,23 | -4,57% | 3,87% | 4.232.866 |
| 16/09/2008 | 38,50 | 39,29 | 37,70 | 39,01 | +0,32% | 4,13% | 5.135.751 |
| 15/09/2008 | 39,08 | 39,94 | 38,81 | 38,89 | -2,16% | 2,88% | 3.260.501 |
| 12/09/2008 | 39,29 | 39,82 | 39,18 | 39,75 | +0,31% | 1,63% | 2.425.273 |
| 11/09/2008 | 38,70 | 39,68 | 38,32 | 39,62 | +1,21% | 3,49% | 2.946.137 |
| 10/09/2008 | 39,71 | 39,71 | 38,78 | 39,15 | -0,62% | 2,34% | 2.481.653 |
| 09/09/2008 | 40,23 | 40,36 | 39,34 | 39,39 | -2,12% | 2,53% | 3.869.639 |
| 08/09/2008 | 39,34 | 40,25 | 39,31 | 40,25 | +3,80% | 2,39% | 4.010.989 |
| 05/09/2008 | 38,81 | 38,88 | 38,24 | 38,77 | -0,76% | 1,65% | 3.320.299 |
| 04/09/2008 | 40,07 | 40,33 | 39,02 | 39,07 | -2,73% | 3,29% | 3.440.691 |
| 03/09/2008 | 39,70 | 40,27 | 39,48 | 40,17 | +1,37% | 1,99% | 4.575.249 |
| 02/09/2008 | 39,44 | 40,02 | 39,43 | 39,62 | +1,69% | 1,49% | 2.970.740 |
| 29/08/2008 | 39,21 | 39,40 | 38,89 | 38,96 | -1,22% | 1,30% | 2.037.671 |
| 28/08/2008 | 39,32 | 39,51 | 39,19 | 39,45 | +0,31% | 0,80% | 2.143.940 |
| 27/08/2008 | 38,94 | 39,44 | 38,75 | 39,32 | +1,27% | 1,76% | 1.846.661 |
| 26/08/2008 | 38,74 | 38,99 | 38,44 | 38,83 | +0,29% | 1,43% | 1.528.082 |
| 25/08/2008 | 39,43 | 39,43 | 38,64 | 38,72 | -2,28% | 2,00% | 1.522.843 |
| 22/08/2008 | 39,48 | 39,79 | 39,25 | 39,62 | +0,92% | 1,38% | 1.668.179 |
| 21/08/2008 | 38,53 | 39,33 | 38,34 | 39,26 | +1,18% | 2,58% | 1.940.400 |
| 20/08/2008 | 38,98 | 39,27 | 38,55 | 38,81 | +0,05% | 1,85% | 1.949.399 |
| 19/08/2008 | 38,20 | 39,18 | 38,19 | 38,79 | -2,49% | 2,60% | 3.098.877 |
| 18/08/2008 | 40,12 | 40,26 | 39,60 | 39,78 | -0,88% | 1,64% | 1.572.845 |
| 15/08/2008 | 39,89 | 40,24 | 39,54 | 40,13 | +0,82% | 1,74% | 2.102.252 |
| 14/08/2008 | 39,29 | 39,95 | 39,16 | 39,81 | +0,76% | 2,01% | 1.741.987 |
| 13/08/2008 | 39,50 | 39,76 | 39,12 | 39,51 | -0,44% | 1,62% | 1.621.594 |
| 12/08/2008 | 39,59 | 39,92 | 39,47 | 39,68 | -0,42% | 1,13% | 1.555.646 |
| 11/08/2008 | 39,25 | 40,06 | 39,18 | 39,85 | +0,84% | 2,24% | 2.505.003 |