🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,35 USD
Máx. histórico
326,81
518 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,18%
Rango 52 semanas
188,16 – 310,98
Variación hoy
-1,23%
Cierre anterior
307,14
Rango de hoy
296,00 – 304,88
Volumen hoy
2.351.228
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,89 (puede no estar actualizado)
- Dividend yield
- 2,21% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 07/09/2011 | 0,3161 USD |
| 08/06/2011 | 0,3161 USD |
| 09/03/2011 | 0,3161 USD |
| 08/12/2010 | 0,3161 USD |
| 08/09/2010 | 0,2985 USD |
| 09/06/2010 | 0,2985 USD |
| 10/03/2010 | 0,2985 USD |
| 09/12/2009 | 0,2985 USD |
| 09/09/2009 | 0,2897 USD |
| 10/06/2009 | 0,2897 USD |
| 11/03/2009 | 0,2897 USD |
| 10/12/2008 | 0,2897 USD |
| 10/09/2008 | 0,2546 USD |
| 11/06/2008 | 0,2546 USD |
| 12/03/2008 | 0,2546 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/07/2009 | 30,61 | 31,81 | 30,61 | 31,61 | +1,69% | 3,93% | 4.120.902 |
| 22/07/2009 | 31,24 | 31,33 | 30,95 | 31,08 | -0,90% | 1,24% | 3.759.839 |
| 21/07/2009 | 31,40 | 31,41 | 31,03 | 31,36 | +0,39% | 1,23% | 4.139.923 |
| 20/07/2009 | 30,82 | 31,27 | 30,82 | 31,24 | +0,76% | 1,48% | 3.476.114 |
| 17/07/2009 | 31,26 | 31,26 | 30,72 | 31,00 | -0,48% | 1,74% | 3.809.955 |
| 16/07/2009 | 30,81 | 31,23 | 30,57 | 31,15 | +1,05% | 2,14% | 3.252.870 |
| 15/07/2009 | 30,36 | 31,11 | 30,19 | 30,83 | +1,95% | 3,01% | 4.053.587 |
| 14/07/2009 | 29,62 | 30,24 | 29,53 | 30,24 | +0,97% | 2,40% | 3.116.760 |
| 13/07/2009 | 29,48 | 30,04 | 29,25 | 29,95 | +1,13% | 2,68% | 3.590.470 |
| 10/07/2009 | 29,55 | 29,75 | 29,41 | 29,61 | +0,18% | 1,13% | 2.852.739 |
| 09/07/2009 | 29,90 | 29,90 | 29,49 | 29,56 | -0,82% | 1,38% | 4.020.214 |
| 08/07/2009 | 29,89 | 29,94 | 29,20 | 29,81 | +1,86% | 2,47% | 5.508.204 |
| 07/07/2009 | 30,01 | 30,11 | 29,25 | 29,26 | -2,74% | 2,90% | 4.587.095 |
| 06/07/2009 | 29,91 | 30,11 | 29,72 | 30,09 | +0,26% | 1,32% | 4.205.188 |
| 02/07/2009 | 30,76 | 30,94 | 29,94 | 30,01 | -3,31% | 3,25% | 4.555.089 |
| 01/07/2009 | 31,12 | 31,22 | 30,79 | 31,04 | -0,25% | 1,38% | 3.844.808 |
| 30/06/2009 | 30,98 | 31,24 | 30,78 | 31,12 | +0,43% | 1,47% | 4.494.494 |
| 29/06/2009 | 30,51 | 31,04 | 30,40 | 30,98 | +1,73% | 2,07% | 2.810.369 |
| 26/06/2009 | 30,31 | 30,53 | 30,18 | 30,46 | +0,23% | 1,16% | 4.683.340 |
| 25/06/2009 | 30,61 | 30,64 | 30,14 | 30,39 | -2,31% | 1,63% | 6.282.724 |
| 24/06/2009 | 30,97 | 31,20 | 30,77 | 31,11 | +1,03% | 1,39% | 3.509.601 |
| 23/06/2009 | 30,91 | 31,04 | 30,60 | 30,79 | -0,31% | 1,42% | 2.979.738 |
| 22/06/2009 | 31,05 | 31,19 | 30,75 | 30,89 | -1,40% | 1,44% | 3.767.356 |
| 19/06/2009 | 30,90 | 31,46 | 30,54 | 31,33 | +0,82% | 2,98% | 7.955.459 |
| 18/06/2009 | 31,12 | 31,72 | 30,91 | 31,07 | -2,21% | 2,60% | 6.942.775 |
| 17/06/2009 | 31,69 | 32,05 | 31,64 | 31,77 | -0,11% | 1,27% | 4.852.254 |
| 16/06/2009 | 32,21 | 32,27 | 31,81 | 31,81 | -0,74% | 1,42% | 4.378.544 |
| 15/06/2009 | 32,40 | 32,63 | 31,79 | 32,05 | -2,12% | 2,60% | 4.238.105 |
| 12/06/2009 | 32,72 | 32,91 | 32,13 | 32,74 | -0,32% | 2,36% | 2.699.772 |
| 11/06/2009 | 32,87 | 33,34 | 32,78 | 32,84 | +0,05% | 1,68% | 3.387.386 |