🇺🇸 ADP — Automatic Data Processing, Inc.

Tecnología Mantener
← Volver

Precio actual

307,14 USD

Máx. histórico

326,81

517 días

Split 1139:1000 del 01/10/2014

Caída desde máximo

-6,02%

Rango 52 semanas

188,16 – 310,98

Variación hoy

+1,19%

Cierre anterior

303,54

Rango de hoy

304,28 – 310,98

Volumen hoy

3.207.645

Peor caída histórica

-59,42%

20/11/2000 → 13/03/2003

Recuperado en 2918 días

Volatilidad anualizada ⓘ

26,02%

Información
Nombre completo
Automatic Data Processing, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
67.000
PER ⓘ
27,23 (puede no estar actualizado)
Dividend yield
2,24% (puede no estar actualizado)
Precio objetivo analistas
297,93 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 13 horas
Sobre la empresa

Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

Dividendos repartidos Total últimos 12 meses: 6,8000 USD · Yield: 2,21%
Fecha de pago Importe por participación
10/06/2015 0,4900 USD
11/03/2015 0,4900 USD
10/12/2014 0,4900 USD
10/09/2014 0,4214 USD
11/06/2014 0,4214 USD
12/03/2014 0,4214 USD
11/12/2013 0,4214 USD
11/09/2013 0,3819 USD
12/06/2013 0,3819 USD
06/03/2013 0,3819 USD
12/12/2012 0,3819 USD
12/09/2012 0,3468 USD
06/06/2012 0,3468 USD
07/03/2012 0,3468 USD
07/12/2011 0,3468 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2014 1139:1000
02/04/2007 10000:9033
04/01/1999 2:1
02/01/1996 2:1
01/05/1991 2:1
09/06/1986 2:1
22/05/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/05/2026 210,10 214,92 210,10 214,48 +2,93% 2,29% 2.921.800
14/05/2026 208,63 211,24 207,07 208,37 -0,12% 2,00% 2.818.300
13/05/2026 211,47 212,48 204,56 208,63 -2,42% 3,75% 3.251.500
12/05/2026 213,78 215,81 211,13 213,81 +1,01% 2,19% 4.018.000
11/05/2026 211,26 213,13 209,98 211,67 -0,62% 1,49% 2.260.100
08/05/2026 212,69 213,56 208,62 213,00 -0,51% 2,32% 2.804.100
07/05/2026 206,05 215,09 206,05 214,09 +3,33% 4,39% 3.462.500
06/05/2026 208,41 209,21 205,70 207,20 -1,61% 1,68% 2.237.600
05/05/2026 210,03 211,23 206,74 210,60 -0,34% 2,14% 2.113.900
04/05/2026 213,12 216,10 210,63 211,32 -1,35% 2,57% 2.986.700
01/05/2026 215,02 216,55 209,12 214,21 +1,07% 3,46% 2.621.700
30/04/2026 212,65 215,06 210,30 211,94 -1,45% 2,24% 4.253.600
29/04/2026 207,78 215,17 205,06 215,06 +7,98% 4,87% 4.441.600
28/04/2026 199,69 201,52 197,60 199,17 +0,98% 1,96% 3.644.100
27/04/2026 195,85 199,45 195,70 197,23 +0,36% 1,91% 2.638.600
24/04/2026 196,96 197,63 194,90 196,53 -1,01% 1,39% 3.414.900
23/04/2026 200,11 200,90 195,11 198,53 -1,57% 2,89% 4.208.000
22/04/2026 203,18 203,95 200,62 201,69 -0,58% 1,64% 2.038.400
21/04/2026 202,24 206,10 201,82 202,87 +0,24% 2,12% 3.041.200
20/04/2026 200,47 203,39 200,46 202,39 +0,96% 1,46% 2.062.000
17/04/2026 201,65 202,14 198,33 200,47 +0,04% 1,89% 2.894.700
16/04/2026 197,85 201,40 197,85 200,39 +1,76% 1,79% 2.725.200
15/04/2026 196,06 198,88 194,53 196,92 +0,94% 2,22% 3.781.200
14/04/2026 195,69 197,69 194,14 195,08 -0,15% 1,81% 2.409.100
13/04/2026 188,26 195,47 188,26 195,38 +3,49% 3,83% 3.142.300
10/04/2026 195,99 196,05 188,16 188,79 -3,69% 4,03% 3.202.600
09/04/2026 199,78 199,82 194,54 196,02 -2,37% 2,64% 2.996.300
08/04/2026 204,51 206,54 199,38 200,78 -1,39% 3,50% 2.835.200
07/04/2026 203,89 205,44 202,83 203,61 -0,36% 1,28% 2.259.600
06/04/2026 203,49 205,35 202,02 204,34 +0,16% 1,64% 1.675.400