🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
307,14 USD
Máx. histórico
326,81
517 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-6,02%
Rango 52 semanas
188,16 – 310,98
Variación hoy
+1,19%
Cierre anterior
303,54
Rango de hoy
304,28 – 310,98
Volumen hoy
3.207.645
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 27,23 (puede no estar actualizado)
- Dividend yield
- 2,24% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 13 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2015 | 0,4900 USD |
| 11/03/2015 | 0,4900 USD |
| 10/12/2014 | 0,4900 USD |
| 10/09/2014 | 0,4214 USD |
| 11/06/2014 | 0,4214 USD |
| 12/03/2014 | 0,4214 USD |
| 11/12/2013 | 0,4214 USD |
| 11/09/2013 | 0,3819 USD |
| 12/06/2013 | 0,3819 USD |
| 06/03/2013 | 0,3819 USD |
| 12/12/2012 | 0,3819 USD |
| 12/09/2012 | 0,3468 USD |
| 06/06/2012 | 0,3468 USD |
| 07/03/2012 | 0,3468 USD |
| 07/12/2011 | 0,3468 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/05/2026 | 210,10 | 214,92 | 210,10 | 214,48 | +2,93% | 2,29% | 2.921.800 |
| 14/05/2026 | 208,63 | 211,24 | 207,07 | 208,37 | -0,12% | 2,00% | 2.818.300 |
| 13/05/2026 | 211,47 | 212,48 | 204,56 | 208,63 | -2,42% | 3,75% | 3.251.500 |
| 12/05/2026 | 213,78 | 215,81 | 211,13 | 213,81 | +1,01% | 2,19% | 4.018.000 |
| 11/05/2026 | 211,26 | 213,13 | 209,98 | 211,67 | -0,62% | 1,49% | 2.260.100 |
| 08/05/2026 | 212,69 | 213,56 | 208,62 | 213,00 | -0,51% | 2,32% | 2.804.100 |
| 07/05/2026 | 206,05 | 215,09 | 206,05 | 214,09 | +3,33% | 4,39% | 3.462.500 |
| 06/05/2026 | 208,41 | 209,21 | 205,70 | 207,20 | -1,61% | 1,68% | 2.237.600 |
| 05/05/2026 | 210,03 | 211,23 | 206,74 | 210,60 | -0,34% | 2,14% | 2.113.900 |
| 04/05/2026 | 213,12 | 216,10 | 210,63 | 211,32 | -1,35% | 2,57% | 2.986.700 |
| 01/05/2026 | 215,02 | 216,55 | 209,12 | 214,21 | +1,07% | 3,46% | 2.621.700 |
| 30/04/2026 | 212,65 | 215,06 | 210,30 | 211,94 | -1,45% | 2,24% | 4.253.600 |
| 29/04/2026 | 207,78 | 215,17 | 205,06 | 215,06 | +7,98% | 4,87% | 4.441.600 |
| 28/04/2026 | 199,69 | 201,52 | 197,60 | 199,17 | +0,98% | 1,96% | 3.644.100 |
| 27/04/2026 | 195,85 | 199,45 | 195,70 | 197,23 | +0,36% | 1,91% | 2.638.600 |
| 24/04/2026 | 196,96 | 197,63 | 194,90 | 196,53 | -1,01% | 1,39% | 3.414.900 |
| 23/04/2026 | 200,11 | 200,90 | 195,11 | 198,53 | -1,57% | 2,89% | 4.208.000 |
| 22/04/2026 | 203,18 | 203,95 | 200,62 | 201,69 | -0,58% | 1,64% | 2.038.400 |
| 21/04/2026 | 202,24 | 206,10 | 201,82 | 202,87 | +0,24% | 2,12% | 3.041.200 |
| 20/04/2026 | 200,47 | 203,39 | 200,46 | 202,39 | +0,96% | 1,46% | 2.062.000 |
| 17/04/2026 | 201,65 | 202,14 | 198,33 | 200,47 | +0,04% | 1,89% | 2.894.700 |
| 16/04/2026 | 197,85 | 201,40 | 197,85 | 200,39 | +1,76% | 1,79% | 2.725.200 |
| 15/04/2026 | 196,06 | 198,88 | 194,53 | 196,92 | +0,94% | 2,22% | 3.781.200 |
| 14/04/2026 | 195,69 | 197,69 | 194,14 | 195,08 | -0,15% | 1,81% | 2.409.100 |
| 13/04/2026 | 188,26 | 195,47 | 188,26 | 195,38 | +3,49% | 3,83% | 3.142.300 |
| 10/04/2026 | 195,99 | 196,05 | 188,16 | 188,79 | -3,69% | 4,03% | 3.202.600 |
| 09/04/2026 | 199,78 | 199,82 | 194,54 | 196,02 | -2,37% | 2,64% | 2.996.300 |
| 08/04/2026 | 204,51 | 206,54 | 199,38 | 200,78 | -1,39% | 3,50% | 2.835.200 |
| 07/04/2026 | 203,89 | 205,44 | 202,83 | 203,61 | -0,36% | 1,28% | 2.259.600 |
| 06/04/2026 | 203,49 | 205,35 | 202,02 | 204,34 | +0,16% | 1,64% | 1.675.400 |