🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
307,14 USD
Máx. histórico
326,81
517 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-6,02%
Rango 52 semanas
188,16 – 310,98
Variación hoy
+1,19%
Cierre anterior
303,54
Rango de hoy
304,28 – 310,98
Volumen hoy
3.207.645
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 27,23 (puede no estar actualizado)
- Dividend yield
- 2,24% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 20 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2015 | 0,4900 USD |
| 11/03/2015 | 0,4900 USD |
| 10/12/2014 | 0,4900 USD |
| 10/09/2014 | 0,4214 USD |
| 11/06/2014 | 0,4214 USD |
| 12/03/2014 | 0,4214 USD |
| 11/12/2013 | 0,4214 USD |
| 11/09/2013 | 0,3819 USD |
| 12/06/2013 | 0,3819 USD |
| 06/03/2013 | 0,3819 USD |
| 12/12/2012 | 0,3819 USD |
| 12/09/2012 | 0,3468 USD |
| 06/06/2012 | 0,3468 USD |
| 07/03/2012 | 0,3468 USD |
| 07/12/2011 | 0,3468 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/06/2022 | 222,67 | 222,89 | 219,50 | 220,68 | -1,35% | 1,52% | 1.445.000 |
| 02/06/2022 | 219,63 | 223,87 | 217,57 | 223,71 | +2,00% | 2,87% | 1.412.200 |
| 01/06/2022 | 224,03 | 224,70 | 218,93 | 219,32 | -1,62% | 2,58% | 1.398.700 |
| 31/05/2022 | 224,16 | 225,23 | 221,32 | 222,94 | -0,77% | 1,74% | 3.007.200 |
| 27/05/2022 | 220,00 | 224,71 | 219,64 | 224,66 | +2,92% | 2,30% | 1.464.600 |
| 26/05/2022 | 215,00 | 219,91 | 214,57 | 218,28 | +2,05% | 2,48% | 1.348.300 |
| 25/05/2022 | 212,18 | 214,70 | 211,34 | 213,90 | +0,55% | 1,58% | 1.339.500 |
| 24/05/2022 | 212,01 | 213,60 | 209,78 | 212,73 | -0,11% | 1,80% | 1.863.700 |
| 23/05/2022 | 211,29 | 213,09 | 209,73 | 212,96 | +2,07% | 1,59% | 1.488.200 |
| 20/05/2022 | 208,86 | 209,87 | 203,63 | 208,64 | +0,87% | 2,99% | 2.651.300 |
| 19/05/2022 | 208,08 | 209,55 | 205,54 | 206,85 | -0,79% | 1,93% | 1.617.900 |
| 18/05/2022 | 213,48 | 213,58 | 207,80 | 208,50 | -3,01% | 2,71% | 1.628.800 |
| 17/05/2022 | 211,80 | 215,58 | 210,86 | 214,96 | +3,05% | 2,23% | 1.836.500 |
| 16/05/2022 | 208,62 | 209,92 | 205,76 | 208,60 | -0,09% | 1,99% | 1.941.200 |
| 13/05/2022 | 209,27 | 209,98 | 206,87 | 208,79 | +0,63% | 1,49% | 2.390.800 |
| 12/05/2022 | 207,34 | 208,87 | 204,32 | 207,48 | -0,50% | 2,19% | 1.912.600 |
| 11/05/2022 | 210,64 | 214,03 | 207,77 | 208,53 | -1,79% | 2,97% | 2.111.100 |
| 10/05/2022 | 212,67 | 214,87 | 209,35 | 212,34 | +1,22% | 2,60% | 2.527.400 |
| 09/05/2022 | 214,04 | 215,23 | 209,14 | 209,79 | -3,30% | 2,85% | 2.602.600 |
| 06/05/2022 | 217,17 | 218,20 | 213,91 | 216,94 | -0,74% | 1,98% | 1.581.600 |
| 05/05/2022 | 228,29 | 228,29 | 216,15 | 218,56 | -4,51% | 5,32% | 2.103.500 |
| 04/05/2022 | 221,82 | 229,42 | 220,31 | 228,88 | +3,31% | 4,11% | 1.631.500 |
| 03/05/2022 | 219,97 | 222,95 | 219,13 | 221,54 | +1,01% | 1,74% | 1.957.300 |
| 02/05/2022 | 219,79 | 222,04 | 215,13 | 219,32 | +0,52% | 3,14% | 2.283.200 |
| 29/04/2022 | 228,68 | 229,16 | 217,48 | 218,18 | -5,01% | 5,11% | 2.621.400 |
| 28/04/2022 | 229,22 | 231,69 | 227,58 | 229,68 | +0,74% | 1,79% | 2.248.200 |
| 27/04/2022 | 225,00 | 232,78 | 223,48 | 228,00 | +2,57% | 4,13% | 2.292.300 |
| 26/04/2022 | 224,64 | 227,22 | 222,17 | 222,28 | -2,11% | 2,25% | 2.175.600 |
| 25/04/2022 | 223,17 | 227,41 | 221,71 | 227,06 | +1,58% | 2,55% | 1.810.300 |
| 22/04/2022 | 230,59 | 232,20 | 223,30 | 223,52 | -2,89% | 3,86% | 1.622.300 |