🇺🇸 ADP — Automatic Data Processing, Inc.

Tecnología Mantener
← Volver

Precio actual

303,35 USD

Máx. histórico

326,81

518 días

Split 1139:1000 del 01/10/2014

Caída desde máximo

-7,18%

Rango 52 semanas

188,16 – 310,98

Variación hoy

-1,23%

Cierre anterior

307,14

Rango de hoy

296,00 – 304,88

Volumen hoy

2.351.228

Peor caída histórica

-59,42%

20/11/2000 → 13/03/2003

Recuperado en 2918 días

Volatilidad anualizada ⓘ

26,02%

Información
Nombre completo
Automatic Data Processing, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
67.000
PER ⓘ
26,89 (puede no estar actualizado)
Dividend yield
2,21% (puede no estar actualizado)
Precio objetivo analistas
297,93 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

Dividendos repartidos Total últimos 12 meses: 6,8000 USD · Yield: 2,24%
Fecha de pago Importe por participación
10/06/2015 0,4900 USD
11/03/2015 0,4900 USD
10/12/2014 0,4900 USD
10/09/2014 0,4214 USD
11/06/2014 0,4214 USD
12/03/2014 0,4214 USD
11/12/2013 0,4214 USD
11/09/2013 0,3819 USD
12/06/2013 0,3819 USD
06/03/2013 0,3819 USD
12/12/2012 0,3819 USD
12/09/2012 0,3468 USD
06/06/2012 0,3468 USD
07/03/2012 0,3468 USD
07/12/2011 0,3468 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2014 1139:1000
02/04/2007 10000:9033
04/01/1999 2:1
02/01/1996 2:1
01/05/1991 2:1
09/06/1986 2:1
22/05/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/12/1982 1,81 1,82 1,78 1,80 -0,34% 2,06% 3.986.563
01/12/1982 1,75 1,81 1,75 1,81 +3,92% 3,18% 1.789.515
30/11/1982 1,67 1,75 1,67 1,74 +4,07% 4,81% 1.008.746
29/11/1982 1,67 1,69 1,66 1,67 +0,00% 1,85% 2.120.383
26/11/1982 1,69 1,70 1,67 1,67 -0,74% 1,84% 603.230
24/11/1982 1,67 1,71 1,67 1,69 +0,74% 2,59% 911.906
23/11/1982 1,65 1,70 1,65 1,67 +1,50% 3,01% 1.093.480
22/11/1982 1,72 1,73 1,64 1,65 -4,31% 5,75% 740.419
19/11/1982 1,70 1,73 1,70 1,72 +2,20% 2,19% 1.710.833
18/11/1982 1,67 1,69 1,67 1,69 +1,87% 1,12% 1.180.232
17/11/1982 1,59 1,65 1,59 1,65 +4,30% 3,89% 2.443.182
16/11/1982 1,60 1,61 1,56 1,59 -0,78% 3,10% 2.564.232
15/11/1982 1,59 1,60 1,56 1,60 +0,78% 2,35% 1.747.148
12/11/1982 1,61 1,61 1,59 1,59 -1,54% 1,54% 1.807.672
11/11/1982 1,63 1,64 1,60 1,61 -1,14% 2,28% 1.305.317
10/11/1982 1,64 1,68 1,59 1,63 -0,38% 5,69% 4.646.283
09/11/1982 1,67 1,67 1,64 1,64 -1,86% 2,23% 2.681.246
08/11/1982 1,66 1,69 1,65 1,67 +0,37% 2,24% 8.370.572
05/11/1982 1,51 1,67 1,51 1,66 +10,29% 10,66% 4.965.046
04/11/1982 1,44 1,57 1,41 1,51 +4,74% 10,78% 10.618.057
03/11/1982 1,39 1,44 1,39 1,44 +3,57% 3,57% 4.896.452
02/11/1982 1,41 1,44 1,39 1,39 -1,75% 3,50% 1.597.853
01/11/1982 1,43 1,43 1,39 1,41 -1,30% 3,03% 2.681.246
29/10/1982 1,46 1,47 1,43 1,43 -2,12% 2,97% 974.448
28/10/1982 1,47 1,47 1,43 1,46 -0,42% 2,53% 1.156.023
27/10/1982 1,46 1,48 1,45 1,47 +0,85% 2,13% 1.979.159
26/10/1982 1,44 1,46 1,41 1,46 +0,86% 3,01% 1.539.346
25/10/1982 1,47 1,47 1,44 1,44 -2,92% 2,52% 1.775.392
22/10/1982 1,45 1,52 1,45 1,49 +2,57% 5,13% 4.172.172
21/10/1982 1,49 1,50 1,44 1,45 -2,50% 4,17% 1.551.451