🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,35 USD
Máx. histórico
326,81
518 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,18%
Rango 52 semanas
188,16 – 310,98
Variación hoy
-1,23%
Cierre anterior
307,14
Rango de hoy
296,00 – 304,88
Volumen hoy
2.351.228
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,89 (puede no estar actualizado)
- Dividend yield
- 2,21% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2015 | 0,4900 USD |
| 11/03/2015 | 0,4900 USD |
| 10/12/2014 | 0,4900 USD |
| 10/09/2014 | 0,4214 USD |
| 11/06/2014 | 0,4214 USD |
| 12/03/2014 | 0,4214 USD |
| 11/12/2013 | 0,4214 USD |
| 11/09/2013 | 0,3819 USD |
| 12/06/2013 | 0,3819 USD |
| 06/03/2013 | 0,3819 USD |
| 12/12/2012 | 0,3819 USD |
| 12/09/2012 | 0,3468 USD |
| 06/06/2012 | 0,3468 USD |
| 07/03/2012 | 0,3468 USD |
| 07/12/2011 | 0,3468 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/12/1982 | 1,81 | 1,82 | 1,78 | 1,80 | -0,34% | 2,06% | 3.986.563 |
| 01/12/1982 | 1,75 | 1,81 | 1,75 | 1,81 | +3,92% | 3,18% | 1.789.515 |
| 30/11/1982 | 1,67 | 1,75 | 1,67 | 1,74 | +4,07% | 4,81% | 1.008.746 |
| 29/11/1982 | 1,67 | 1,69 | 1,66 | 1,67 | +0,00% | 1,85% | 2.120.383 |
| 26/11/1982 | 1,69 | 1,70 | 1,67 | 1,67 | -0,74% | 1,84% | 603.230 |
| 24/11/1982 | 1,67 | 1,71 | 1,67 | 1,69 | +0,74% | 2,59% | 911.906 |
| 23/11/1982 | 1,65 | 1,70 | 1,65 | 1,67 | +1,50% | 3,01% | 1.093.480 |
| 22/11/1982 | 1,72 | 1,73 | 1,64 | 1,65 | -4,31% | 5,75% | 740.419 |
| 19/11/1982 | 1,70 | 1,73 | 1,70 | 1,72 | +2,20% | 2,19% | 1.710.833 |
| 18/11/1982 | 1,67 | 1,69 | 1,67 | 1,69 | +1,87% | 1,12% | 1.180.232 |
| 17/11/1982 | 1,59 | 1,65 | 1,59 | 1,65 | +4,30% | 3,89% | 2.443.182 |
| 16/11/1982 | 1,60 | 1,61 | 1,56 | 1,59 | -0,78% | 3,10% | 2.564.232 |
| 15/11/1982 | 1,59 | 1,60 | 1,56 | 1,60 | +0,78% | 2,35% | 1.747.148 |
| 12/11/1982 | 1,61 | 1,61 | 1,59 | 1,59 | -1,54% | 1,54% | 1.807.672 |
| 11/11/1982 | 1,63 | 1,64 | 1,60 | 1,61 | -1,14% | 2,28% | 1.305.317 |
| 10/11/1982 | 1,64 | 1,68 | 1,59 | 1,63 | -0,38% | 5,69% | 4.646.283 |
| 09/11/1982 | 1,67 | 1,67 | 1,64 | 1,64 | -1,86% | 2,23% | 2.681.246 |
| 08/11/1982 | 1,66 | 1,69 | 1,65 | 1,67 | +0,37% | 2,24% | 8.370.572 |
| 05/11/1982 | 1,51 | 1,67 | 1,51 | 1,66 | +10,29% | 10,66% | 4.965.046 |
| 04/11/1982 | 1,44 | 1,57 | 1,41 | 1,51 | +4,74% | 10,78% | 10.618.057 |
| 03/11/1982 | 1,39 | 1,44 | 1,39 | 1,44 | +3,57% | 3,57% | 4.896.452 |
| 02/11/1982 | 1,41 | 1,44 | 1,39 | 1,39 | -1,75% | 3,50% | 1.597.853 |
| 01/11/1982 | 1,43 | 1,43 | 1,39 | 1,41 | -1,30% | 3,03% | 2.681.246 |
| 29/10/1982 | 1,46 | 1,47 | 1,43 | 1,43 | -2,12% | 2,97% | 974.448 |
| 28/10/1982 | 1,47 | 1,47 | 1,43 | 1,46 | -0,42% | 2,53% | 1.156.023 |
| 27/10/1982 | 1,46 | 1,48 | 1,45 | 1,47 | +0,85% | 2,13% | 1.979.159 |
| 26/10/1982 | 1,44 | 1,46 | 1,41 | 1,46 | +0,86% | 3,01% | 1.539.346 |
| 25/10/1982 | 1,47 | 1,47 | 1,44 | 1,44 | -2,92% | 2,52% | 1.775.392 |
| 22/10/1982 | 1,45 | 1,52 | 1,45 | 1,49 | +2,57% | 5,13% | 4.172.172 |
| 21/10/1982 | 1,49 | 1,50 | 1,44 | 1,45 | -2,50% | 4,17% | 1.551.451 |