🇺🇸 ADP — Automatic Data Processing, Inc.

Tecnología Mantener
← Volver

Precio actual

303,35 USD

Máx. histórico

326,81

518 días

Split 1139:1000 del 01/10/2014

Caída desde máximo

-7,18%

Rango 52 semanas

188,16 – 310,98

Variación hoy

-1,23%

Cierre anterior

307,14

Rango de hoy

296,00 – 304,88

Volumen hoy

2.351.228

Peor caída histórica

-59,42%

20/11/2000 → 13/03/2003

Recuperado en 2918 días

Volatilidad anualizada ⓘ

26,02%

Información
Nombre completo
Automatic Data Processing, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
67.000
PER ⓘ
26,89 (puede no estar actualizado)
Dividend yield
2,21% (puede no estar actualizado)
Precio objetivo analistas
297,93 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 1 día
Sobre la empresa

Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

Dividendos repartidos Total últimos 12 meses: 6,8000 USD · Yield: 2,24%
Fecha de pago Importe por participación
10/06/2015 0,4900 USD
11/03/2015 0,4900 USD
10/12/2014 0,4900 USD
10/09/2014 0,4214 USD
11/06/2014 0,4214 USD
12/03/2014 0,4214 USD
11/12/2013 0,4214 USD
11/09/2013 0,3819 USD
12/06/2013 0,3819 USD
06/03/2013 0,3819 USD
12/12/2012 0,3819 USD
12/09/2012 0,3468 USD
06/06/2012 0,3468 USD
07/03/2012 0,3468 USD
07/12/2011 0,3468 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2014 1139:1000
02/04/2007 10000:9033
04/01/1999 2:1
02/01/1996 2:1
01/05/1991 2:1
09/06/1986 2:1
22/05/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/03/1985 2,24 2,25 2,23 2,24 +0,00% 0,83% 453.936
04/03/1985 2,25 2,26 2,23 2,24 -0,28% 1,10% 1.275.055
01/03/1985 2,25 2,27 2,23 2,24 +0,56% 1,65% 982.518
28/02/1985 2,24 2,25 2,23 2,23 -0,28% 0,83% 490.250
27/02/1985 2,25 2,25 2,23 2,24 +0,28% 0,83% 464.023
26/02/1985 2,17 2,24 2,17 2,23 +2,27% 3,43% 3.647.624
25/02/1985 2,21 2,21 2,14 2,18 -1,68% 2,81% 994.623
22/02/1985 2,21 2,23 2,19 2,22 +0,00% 1,69% 1.113.655
21/02/1985 2,27 2,27 2,21 2,22 -2,72% 2,46% 2.414.937
20/02/1985 2,26 2,29 2,26 2,28 +0,55% 1,65% 3.223.951
19/02/1985 2,25 2,28 2,23 2,27 +1,39% 2,21% 724.279
15/02/1985 2,26 2,26 2,22 2,24 +0,28% 1,65% 3.788.849
14/02/1985 2,28 2,29 2,23 2,23 -1,64% 2,45% 3.002.027
13/02/1985 2,21 2,27 2,20 2,27 +2,24% 3,36% 1.472.769
12/02/1985 2,22 2,23 2,21 2,22 +0,28% 1,12% 889.714
11/02/1985 2,26 2,26 2,21 2,21 -1,92% 1,92% 659.720
08/02/1985 2,23 2,26 2,22 2,26 +1,11% 1,67% 1.708.815
07/02/1985 2,26 2,26 2,22 2,23 -0,28% 1,65% 4.862.154
06/02/1985 2,23 2,26 2,23 2,24 -0,55% 1,39% 2.112.314
05/02/1985 2,22 2,26 2,22 2,25 +1,40% 1,68% 3.334.913
04/02/1985 2,17 2,22 2,16 2,22 +1,42% 2,57% 2.150.646
01/02/1985 2,18 2,19 2,16 2,19 +0,00% 1,71% 1.319.439
31/01/1985 2,21 2,23 2,19 2,19 -1,12% 1,96% 3.104.919
30/01/1985 2,21 2,26 2,19 2,21 +1,71% 3,09% 7.474.806
29/01/1985 2,13 2,17 2,12 2,17 +2,03% 2,61% 1.180.232
28/01/1985 2,11 2,13 2,11 2,13 +1,48% 1,17% 1.162.075
25/01/1985 2,09 2,12 2,09 2,10 -0,29% 1,18% 1.186.285
24/01/1985 2,14 2,15 2,10 2,11 -1,16% 2,31% 990.588
23/01/1985 2,07 2,13 2,03 2,13 +2,38% 4,79% 4.230.680
22/01/1985 2,09 2,15 2,08 2,08 -0,59% 3,25% 4.396.114