🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,35 USD
Máx. histórico
326,81
518 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,18%
Rango 52 semanas
188,16 – 310,98
Variación hoy
-1,23%
Cierre anterior
307,14
Rango de hoy
296,00 – 304,88
Volumen hoy
2.351.228
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,89 (puede no estar actualizado)
- Dividend yield
- 2,21% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2015 | 0,4900 USD |
| 11/03/2015 | 0,4900 USD |
| 10/12/2014 | 0,4900 USD |
| 10/09/2014 | 0,4214 USD |
| 11/06/2014 | 0,4214 USD |
| 12/03/2014 | 0,4214 USD |
| 11/12/2013 | 0,4214 USD |
| 11/09/2013 | 0,3819 USD |
| 12/06/2013 | 0,3819 USD |
| 06/03/2013 | 0,3819 USD |
| 12/12/2012 | 0,3819 USD |
| 12/09/2012 | 0,3468 USD |
| 06/06/2012 | 0,3468 USD |
| 07/03/2012 | 0,3468 USD |
| 07/12/2011 | 0,3468 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/03/1985 | 2,24 | 2,25 | 2,23 | 2,24 | +0,00% | 0,83% | 453.936 |
| 04/03/1985 | 2,25 | 2,26 | 2,23 | 2,24 | -0,28% | 1,10% | 1.275.055 |
| 01/03/1985 | 2,25 | 2,27 | 2,23 | 2,24 | +0,56% | 1,65% | 982.518 |
| 28/02/1985 | 2,24 | 2,25 | 2,23 | 2,23 | -0,28% | 0,83% | 490.250 |
| 27/02/1985 | 2,25 | 2,25 | 2,23 | 2,24 | +0,28% | 0,83% | 464.023 |
| 26/02/1985 | 2,17 | 2,24 | 2,17 | 2,23 | +2,27% | 3,43% | 3.647.624 |
| 25/02/1985 | 2,21 | 2,21 | 2,14 | 2,18 | -1,68% | 2,81% | 994.623 |
| 22/02/1985 | 2,21 | 2,23 | 2,19 | 2,22 | +0,00% | 1,69% | 1.113.655 |
| 21/02/1985 | 2,27 | 2,27 | 2,21 | 2,22 | -2,72% | 2,46% | 2.414.937 |
| 20/02/1985 | 2,26 | 2,29 | 2,26 | 2,28 | +0,55% | 1,65% | 3.223.951 |
| 19/02/1985 | 2,25 | 2,28 | 2,23 | 2,27 | +1,39% | 2,21% | 724.279 |
| 15/02/1985 | 2,26 | 2,26 | 2,22 | 2,24 | +0,28% | 1,65% | 3.788.849 |
| 14/02/1985 | 2,28 | 2,29 | 2,23 | 2,23 | -1,64% | 2,45% | 3.002.027 |
| 13/02/1985 | 2,21 | 2,27 | 2,20 | 2,27 | +2,24% | 3,36% | 1.472.769 |
| 12/02/1985 | 2,22 | 2,23 | 2,21 | 2,22 | +0,28% | 1,12% | 889.714 |
| 11/02/1985 | 2,26 | 2,26 | 2,21 | 2,21 | -1,92% | 1,92% | 659.720 |
| 08/02/1985 | 2,23 | 2,26 | 2,22 | 2,26 | +1,11% | 1,67% | 1.708.815 |
| 07/02/1985 | 2,26 | 2,26 | 2,22 | 2,23 | -0,28% | 1,65% | 4.862.154 |
| 06/02/1985 | 2,23 | 2,26 | 2,23 | 2,24 | -0,55% | 1,39% | 2.112.314 |
| 05/02/1985 | 2,22 | 2,26 | 2,22 | 2,25 | +1,40% | 1,68% | 3.334.913 |
| 04/02/1985 | 2,17 | 2,22 | 2,16 | 2,22 | +1,42% | 2,57% | 2.150.646 |
| 01/02/1985 | 2,18 | 2,19 | 2,16 | 2,19 | +0,00% | 1,71% | 1.319.439 |
| 31/01/1985 | 2,21 | 2,23 | 2,19 | 2,19 | -1,12% | 1,96% | 3.104.919 |
| 30/01/1985 | 2,21 | 2,26 | 2,19 | 2,21 | +1,71% | 3,09% | 7.474.806 |
| 29/01/1985 | 2,13 | 2,17 | 2,12 | 2,17 | +2,03% | 2,61% | 1.180.232 |
| 28/01/1985 | 2,11 | 2,13 | 2,11 | 2,13 | +1,48% | 1,17% | 1.162.075 |
| 25/01/1985 | 2,09 | 2,12 | 2,09 | 2,10 | -0,29% | 1,18% | 1.186.285 |
| 24/01/1985 | 2,14 | 2,15 | 2,10 | 2,11 | -1,16% | 2,31% | 990.588 |
| 23/01/1985 | 2,07 | 2,13 | 2,03 | 2,13 | +2,38% | 4,79% | 4.230.680 |
| 22/01/1985 | 2,09 | 2,15 | 2,08 | 2,08 | -0,59% | 3,25% | 4.396.114 |