🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,35 USD
Máx. histórico
326,81
518 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,18%
Rango 52 semanas
188,16 – 310,98
Variación hoy
-1,23%
Cierre anterior
307,14
Rango de hoy
296,00 – 304,88
Volumen hoy
2.351.228
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,89 (puede no estar actualizado)
- Dividend yield
- 2,21% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2015 | 0,4900 USD |
| 11/03/2015 | 0,4900 USD |
| 10/12/2014 | 0,4900 USD |
| 10/09/2014 | 0,4214 USD |
| 11/06/2014 | 0,4214 USD |
| 12/03/2014 | 0,4214 USD |
| 11/12/2013 | 0,4214 USD |
| 11/09/2013 | 0,3819 USD |
| 12/06/2013 | 0,3819 USD |
| 06/03/2013 | 0,3819 USD |
| 12/12/2012 | 0,3819 USD |
| 12/09/2012 | 0,3468 USD |
| 06/06/2012 | 0,3468 USD |
| 07/03/2012 | 0,3468 USD |
| 07/12/2011 | 0,3468 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/01/1987 | 4,49 | 4,50 | 4,36 | 4,39 | -0,56% | 3,04% | 2.375.596 |
| 27/01/1987 | 4,41 | 4,55 | 4,25 | 4,41 | +2,89% | 6,74% | 1.899.468 |
| 26/01/1987 | 4,30 | 4,34 | 4,24 | 4,29 | -1,14% | 2,31% | 833.224 |
| 23/01/1987 | 4,60 | 4,63 | 4,21 | 4,34 | -4,89% | 9,16% | 4.557.513 |
| 22/01/1987 | 4,44 | 4,58 | 4,44 | 4,56 | +1,66% | 3,35% | 3.267.327 |
| 21/01/1987 | 4,42 | 4,55 | 4,41 | 4,49 | +0,84% | 3,08% | 2.948.564 |
| 20/01/1987 | 4,51 | 4,54 | 4,41 | 4,45 | -0,83% | 2,75% | 5.400.825 |
| 19/01/1987 | 4,24 | 4,50 | 4,18 | 4,49 | +5,23% | 7,60% | 5.054.825 |
| 16/01/1987 | 4,26 | 4,31 | 4,14 | 4,26 | -0,58% | 4,07% | 2.765.981 |
| 15/01/1987 | 4,19 | 4,29 | 4,15 | 4,29 | +2,06% | 3,25% | 3.780.779 |
| 14/01/1987 | 4,13 | 4,21 | 4,11 | 4,20 | +1,50% | 2,40% | 3.091.806 |
| 13/01/1987 | 4,21 | 4,25 | 4,13 | 4,14 | -1,48% | 2,94% | 3.545.741 |
| 12/01/1987 | 4,16 | 4,31 | 4,16 | 4,20 | +0,89% | 3,57% | 7.154.025 |
| 09/01/1987 | 4,01 | 4,19 | 3,99 | 4,16 | +3,70% | 4,94% | 4.174.190 |
| 08/01/1987 | 3,94 | 4,01 | 3,89 | 4,01 | +3,18% | 3,14% | 1.967.054 |
| 07/01/1987 | 3,74 | 3,94 | 3,74 | 3,89 | +3,97% | 5,30% | 5.078.026 |
| 06/01/1987 | 3,69 | 3,77 | 3,67 | 3,74 | +3,07% | 2,69% | 3.453.945 |
| 05/01/1987 | 3,57 | 3,67 | 3,57 | 3,63 | +2,81% | 2,78% | 1.751.183 |
| 02/01/1987 | 3,52 | 3,56 | 3,52 | 3,53 | +1,06% | 1,06% | 1.043.043 |
| 31/12/1986 | 3,52 | 3,52 | 3,48 | 3,49 | -1,05% | 1,06% | 822.128 |
| 30/12/1986 | 3,56 | 3,57 | 3,52 | 3,53 | -0,70% | 1,39% | 1.189.311 |
| 29/12/1986 | 3,52 | 3,58 | 3,49 | 3,56 | +1,41% | 2,47% | 2.214.197 |
| 26/12/1986 | 3,51 | 3,54 | 3,47 | 3,51 | +0,71% | 2,12% | 1.350.711 |
| 24/12/1986 | 3,49 | 3,54 | 3,48 | 3,48 | +0,35% | 1,77% | 1.908.547 |
| 23/12/1986 | 3,57 | 3,57 | 3,42 | 3,47 | -2,78% | 4,17% | 2.492.611 |
| 22/12/1986 | 3,54 | 3,57 | 3,52 | 3,57 | +0,00% | 1,40% | 1.046.069 |
| 19/12/1986 | 3,46 | 3,57 | 3,44 | 3,57 | +3,97% | 3,58% | 1.680.570 |
| 18/12/1986 | 3,52 | 3,54 | 3,43 | 3,43 | -3,15% | 3,17% | 1.253.871 |
| 17/12/1986 | 3,52 | 3,54 | 3,48 | 3,54 | -0,35% | 1,76% | 1.010.763 |
| 16/12/1986 | 3,56 | 3,56 | 3,51 | 3,56 | +0,35% | 1,39% | 1.479.830 |