🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,35 USD
Máx. histórico
326,81
518 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,18%
Rango 52 semanas
188,16 – 310,98
Variación hoy
-1,23%
Cierre anterior
307,14
Rango de hoy
296,00 – 304,88
Volumen hoy
2.351.228
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,89 (puede no estar actualizado)
- Dividend yield
- 2,21% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2015 | 0,4900 USD |
| 11/03/2015 | 0,4900 USD |
| 10/12/2014 | 0,4900 USD |
| 10/09/2014 | 0,4214 USD |
| 11/06/2014 | 0,4214 USD |
| 12/03/2014 | 0,4214 USD |
| 11/12/2013 | 0,4214 USD |
| 11/09/2013 | 0,3819 USD |
| 12/06/2013 | 0,3819 USD |
| 06/03/2013 | 0,3819 USD |
| 12/12/2012 | 0,3819 USD |
| 12/09/2012 | 0,3468 USD |
| 06/06/2012 | 0,3468 USD |
| 07/03/2012 | 0,3468 USD |
| 07/12/2011 | 0,3468 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/09/1987 | 5,08 | 5,08 | 4,86 | 4,94 | -2,21% | 4,39% | 2.670.150 |
| 31/08/1987 | 5,11 | 5,15 | 5,06 | 5,06 | -1,92% | 1,94% | 2.211.171 |
| 28/08/1987 | 5,15 | 5,23 | 5,13 | 5,15 | -0,48% | 1,92% | 1.613.993 |
| 27/08/1987 | 5,28 | 5,28 | 5,15 | 5,18 | -0,95% | 2,35% | 1.292.203 |
| 26/08/1987 | 5,28 | 5,33 | 5,18 | 5,23 | -1,17% | 2,82% | 2.302.966 |
| 25/08/1987 | 5,30 | 5,40 | 5,25 | 5,29 | -0,23% | 2,80% | 1.934.774 |
| 24/08/1987 | 5,33 | 5,34 | 5,23 | 5,30 | -0,93% | 2,09% | 1.131.813 |
| 21/08/1987 | 5,34 | 5,39 | 5,29 | 5,35 | +0,47% | 1,86% | 1.040.017 |
| 20/08/1987 | 5,33 | 5,35 | 5,24 | 5,33 | +1,90% | 2,09% | 2.059.859 |
| 19/08/1987 | 5,11 | 5,23 | 5,09 | 5,23 | +2,43% | 2,67% | 986.553 |
| 18/08/1987 | 5,08 | 5,11 | 4,97 | 5,11 | -0,24% | 2,68% | 1.452.594 |
| 17/08/1987 | 5,20 | 5,24 | 5,08 | 5,12 | -1,90% | 3,10% | 1.303.299 |
| 14/08/1987 | 5,20 | 5,30 | 5,18 | 5,22 | -0,47% | 2,38% | 2.480.506 |
| 13/08/1987 | 5,07 | 5,24 | 4,98 | 5,24 | +4,45% | 5,14% | 3.705.123 |
| 12/08/1987 | 5,06 | 5,09 | 4,98 | 5,02 | -0,74% | 2,21% | 2.605.590 |
| 11/08/1987 | 5,04 | 5,14 | 4,94 | 5,06 | +0,99% | 3,93% | 2.957.642 |
| 10/08/1987 | 4,86 | 5,04 | 4,83 | 5,01 | +3,33% | 4,34% | 2.042.710 |
| 07/08/1987 | 4,83 | 4,87 | 4,80 | 4,85 | +1,29% | 1,54% | 2.041.701 |
| 06/08/1987 | 4,67 | 4,78 | 4,63 | 4,78 | +2,39% | 3,18% | 2.309.019 |
| 05/08/1987 | 4,66 | 4,67 | 4,65 | 4,67 | +0,26% | 0,53% | 1.491.935 |
| 04/08/1987 | 4,65 | 4,66 | 4,63 | 4,66 | +0,27% | 0,53% | 853.399 |
| 03/08/1987 | 4,63 | 4,66 | 4,63 | 4,65 | +0,54% | 0,54% | 1.541.363 |
| 31/07/1987 | 4,66 | 4,66 | 4,61 | 4,62 | -0,80% | 1,06% | 601.212 |
| 30/07/1987 | 4,73 | 4,76 | 4,31 | 4,66 | -1,05% | 9,42% | 2.017.491 |
| 29/07/1987 | 4,73 | 4,73 | 4,68 | 4,71 | +0,00% | 1,05% | 1.100.542 |
| 28/07/1987 | 4,56 | 4,71 | 4,56 | 4,71 | +3,26% | 3,26% | 3.093.823 |
| 27/07/1987 | 4,60 | 4,61 | 4,56 | 4,56 | -0,54% | 1,08% | 441.831 |
| 24/07/1987 | 4,56 | 4,61 | 4,51 | 4,58 | +0,54% | 2,17% | 1.266.985 |
| 23/07/1987 | 4,66 | 4,67 | 4,52 | 4,56 | -1,61% | 3,19% | 966.378 |
| 22/07/1987 | 4,65 | 4,65 | 4,60 | 4,63 | -0,53% | 1,07% | 582.046 |