🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,35 USD
Máx. histórico
326,81
518 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,18%
Rango 52 semanas
188,16 – 310,98
Variación hoy
-1,23%
Cierre anterior
307,14
Rango de hoy
296,00 – 304,88
Volumen hoy
2.351.228
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,89 (puede no estar actualizado)
- Dividend yield
- 2,21% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 2 días
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2015 | 0,4900 USD |
| 11/03/2015 | 0,4900 USD |
| 10/12/2014 | 0,4900 USD |
| 10/09/2014 | 0,4214 USD |
| 11/06/2014 | 0,4214 USD |
| 12/03/2014 | 0,4214 USD |
| 11/12/2013 | 0,4214 USD |
| 11/09/2013 | 0,3819 USD |
| 12/06/2013 | 0,3819 USD |
| 06/03/2013 | 0,3819 USD |
| 12/12/2012 | 0,3819 USD |
| 12/09/2012 | 0,3468 USD |
| 06/06/2012 | 0,3468 USD |
| 07/03/2012 | 0,3468 USD |
| 07/12/2011 | 0,3468 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/03/1989 | 3,57 | 3,59 | 3,54 | 3,57 | -1,03% | 1,39% | 4.557.513 |
| 16/03/1989 | 3,63 | 3,63 | 3,61 | 3,61 | -0,34% | 0,68% | 2.399.806 |
| 15/03/1989 | 3,63 | 3,64 | 3,61 | 3,62 | +0,00% | 1,02% | 1.551.451 |
| 14/03/1989 | 3,62 | 3,63 | 3,61 | 3,62 | +0,34% | 0,68% | 1.727.981 |
| 13/03/1989 | 3,61 | 3,63 | 3,61 | 3,61 | +0,35% | 0,68% | 871.556 |
| 10/03/1989 | 3,64 | 3,64 | 3,59 | 3,59 | -1,02% | 1,36% | 2.066.920 |
| 09/03/1989 | 3,63 | 3,64 | 3,61 | 3,63 | +0,34% | 1,02% | 1.656.360 |
| 08/03/1989 | 3,62 | 3,64 | 3,59 | 3,62 | -0,34% | 1,37% | 2.465.375 |
| 07/03/1989 | 3,66 | 3,66 | 3,62 | 3,63 | -0,68% | 1,01% | 2.881.986 |
| 06/03/1989 | 3,61 | 3,66 | 3,61 | 3,66 | +0,68% | 1,37% | 3.145.269 |
| 03/03/1989 | 3,66 | 3,67 | 3,62 | 3,63 | -1,35% | 1,35% | 2.430.068 |
| 02/03/1989 | 3,64 | 3,68 | 3,62 | 3,68 | +1,02% | 1,70% | 3.418.639 |
| 01/03/1989 | 3,69 | 3,78 | 3,64 | 3,64 | -1,34% | 3,69% | 5.893.092 |
| 28/02/1989 | 3,71 | 3,74 | 3,69 | 3,69 | +0,68% | 1,34% | 2.877.952 |
| 27/02/1989 | 3,71 | 3,71 | 3,67 | 3,67 | -0,67% | 1,00% | 1.065.235 |
| 24/02/1989 | 3,73 | 3,74 | 3,69 | 3,69 | -0,67% | 1,33% | 4.567.601 |
| 23/02/1989 | 3,74 | 3,75 | 3,69 | 3,72 | -0,66% | 1,66% | 2.399.806 |
| 22/02/1989 | 3,78 | 3,78 | 3,72 | 3,74 | -0,66% | 1,64% | 4.017.834 |
| 21/02/1989 | 3,87 | 3,87 | 3,74 | 3,77 | -2,56% | 3,20% | 5.504.725 |
| 17/02/1989 | 3,87 | 3,87 | 3,84 | 3,87 | +0,00% | 0,64% | 3.025.228 |
| 16/02/1989 | 3,90 | 3,92 | 3,84 | 3,87 | -0,64% | 1,91% | 1.776.401 |
| 15/02/1989 | 3,89 | 3,92 | 3,87 | 3,89 | +0,32% | 1,27% | 1.055.148 |
| 14/02/1989 | 3,89 | 3,92 | 3,87 | 3,88 | +0,64% | 1,27% | 695.026 |
| 13/02/1989 | 3,87 | 3,89 | 3,83 | 3,85 | -0,32% | 1,60% | 1.378.955 |
| 10/02/1989 | 3,90 | 3,93 | 3,84 | 3,87 | -2,50% | 2,22% | 2.796.243 |
| 09/02/1989 | 4,03 | 4,05 | 3,97 | 3,97 | -2,14% | 2,16% | 2.971.765 |
| 08/02/1989 | 4,03 | 4,06 | 4,01 | 4,05 | +0,62% | 1,23% | 2.257.573 |
| 07/02/1989 | 3,97 | 4,04 | 3,97 | 4,03 | +1,25% | 1,88% | 5.518.848 |
| 06/02/1989 | 4,05 | 4,05 | 3,97 | 3,98 | -1,53% | 2,14% | 1.632.151 |
| 03/02/1989 | 4,05 | 4,05 | 4,00 | 4,04 | -0,61% | 1,22% | 1.687.632 |