🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
307,14 USD
Máx. histórico
326,81
517 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-6,02%
Rango 52 semanas
188,16 – 310,98
Variación hoy
+1,19%
Cierre anterior
303,54
Rango de hoy
304,28 – 310,98
Volumen hoy
3.207.645
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 27,23 (puede no estar actualizado)
- Dividend yield
- 2,24% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 21 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2015 | 0,4900 USD |
| 11/03/2015 | 0,4900 USD |
| 10/12/2014 | 0,4900 USD |
| 10/09/2014 | 0,4214 USD |
| 11/06/2014 | 0,4214 USD |
| 12/03/2014 | 0,4214 USD |
| 11/12/2013 | 0,4214 USD |
| 11/09/2013 | 0,3819 USD |
| 12/06/2013 | 0,3819 USD |
| 06/03/2013 | 0,3819 USD |
| 12/12/2012 | 0,3819 USD |
| 12/09/2012 | 0,3468 USD |
| 06/06/2012 | 0,3468 USD |
| 07/03/2012 | 0,3468 USD |
| 07/12/2011 | 0,3468 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/04/2023 | 213,41 | 214,56 | 211,32 | 213,17 | -0,41% | 1,52% | 2.223.900 |
| 04/04/2023 | 216,16 | 216,97 | 212,19 | 214,04 | -1,28% | 2,21% | 2.384.900 |
| 03/04/2023 | 218,54 | 219,05 | 215,14 | 216,81 | -2,61% | 1,79% | 2.592.000 |
| 31/03/2023 | 220,92 | 222,77 | 219,81 | 222,63 | +1,43% | 1,34% | 1.782.800 |
| 30/03/2023 | 220,57 | 221,80 | 218,74 | 219,49 | -0,19% | 1,39% | 1.408.600 |
| 29/03/2023 | 216,11 | 220,75 | 215,00 | 219,90 | +2,69% | 2,66% | 1.724.400 |
| 28/03/2023 | 214,58 | 215,92 | 212,85 | 214,15 | -0,10% | 1,43% | 1.130.100 |
| 27/03/2023 | 214,95 | 216,31 | 214,10 | 214,36 | +0,11% | 1,03% | 1.627.100 |
| 24/03/2023 | 213,92 | 214,49 | 211,41 | 214,13 | +0,24% | 1,44% | 1.720.500 |
| 23/03/2023 | 213,70 | 216,91 | 212,14 | 213,62 | +0,17% | 2,23% | 1.893.900 |
| 22/03/2023 | 218,54 | 219,16 | 213,14 | 213,26 | -2,22% | 2,75% | 1.723.100 |
| 21/03/2023 | 216,52 | 218,56 | 215,18 | 218,10 | +1,03% | 1,56% | 2.230.500 |
| 20/03/2023 | 213,91 | 216,34 | 212,58 | 215,87 | +1,24% | 1,76% | 2.400.300 |
| 17/03/2023 | 216,30 | 217,03 | 212,58 | 213,22 | -1,20% | 2,06% | 8.927.500 |
| 16/03/2023 | 213,04 | 216,51 | 211,81 | 215,80 | +1,20% | 2,21% | 2.193.600 |
| 15/03/2023 | 212,07 | 213,31 | 210,04 | 213,25 | -0,16% | 1,54% | 2.538.000 |
| 14/03/2023 | 215,06 | 216,56 | 210,71 | 213,59 | +0,02% | 2,72% | 2.478.600 |
| 13/03/2023 | 212,82 | 217,51 | 212,27 | 213,55 | 0,00% | 2,46% | 2.236.200 |
| 10/03/2023 | 217,95 | 218,94 | 213,33 | 213,56 | -2,48% | 2,57% | 1.652.700 |
| 09/03/2023 | 221,74 | 222,38 | 218,81 | 218,98 | -1,35% | 1,61% | 1.772.600 |
| 08/03/2023 | 221,84 | 222,66 | 220,24 | 221,97 | +0,31% | 1,09% | 1.294.000 |
| 07/03/2023 | 224,40 | 225,58 | 220,44 | 221,28 | -1,88% | 2,29% | 1.923.300 |
| 06/03/2023 | 224,77 | 226,43 | 224,41 | 225,52 | +0,34% | 0,90% | 2.480.600 |
| 03/03/2023 | 223,12 | 225,13 | 222,75 | 224,75 | +0,99% | 1,07% | 2.013.000 |
| 02/03/2023 | 219,82 | 223,25 | 219,35 | 222,55 | +1,36% | 1,77% | 2.053.100 |
| 01/03/2023 | 220,15 | 220,88 | 217,82 | 219,56 | -0,12% | 1,39% | 1.387.800 |
| 28/02/2023 | 220,91 | 222,27 | 219,40 | 219,82 | -0,80% | 1,30% | 2.052.400 |
| 27/02/2023 | 223,00 | 224,24 | 221,17 | 221,60 | +0,01% | 1,38% | 1.254.200 |
| 24/02/2023 | 219,69 | 222,03 | 219,69 | 221,58 | -0,54% | 1,07% | 1.812.800 |
| 23/02/2023 | 223,91 | 224,04 | 220,36 | 222,78 | -0,07% | 1,64% | 1.435.700 |