🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,35 USD
Máx. histórico
326,81
518 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,18%
Rango 52 semanas
188,16 – 310,98
Variación hoy
-1,23%
Cierre anterior
307,14
Rango de hoy
296,00 – 304,88
Volumen hoy
2.351.228
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,89 (puede no estar actualizado)
- Dividend yield
- 2,21% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2015 | 0,4900 USD |
| 11/03/2015 | 0,4900 USD |
| 10/12/2014 | 0,4900 USD |
| 10/09/2014 | 0,4214 USD |
| 11/06/2014 | 0,4214 USD |
| 12/03/2014 | 0,4214 USD |
| 11/12/2013 | 0,4214 USD |
| 11/09/2013 | 0,3819 USD |
| 12/06/2013 | 0,3819 USD |
| 06/03/2013 | 0,3819 USD |
| 12/12/2012 | 0,3819 USD |
| 12/09/2012 | 0,3468 USD |
| 06/06/2012 | 0,3468 USD |
| 07/03/2012 | 0,3468 USD |
| 07/12/2011 | 0,3468 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/08/1990 | 4,86 | 4,91 | 4,86 | 4,91 | +1,02% | 1,02% | 1.920.652 |
| 17/08/1990 | 4,93 | 4,96 | 4,80 | 4,86 | -2,73% | 3,27% | 3.945.204 |
| 16/08/1990 | 5,12 | 5,12 | 4,98 | 4,99 | -2,89% | 2,66% | 4.270.021 |
| 15/08/1990 | 5,06 | 5,18 | 5,06 | 5,14 | +2,22% | 2,45% | 1.108.612 |
| 14/08/1990 | 5,03 | 5,06 | 5,03 | 5,03 | +0,00% | 0,49% | 1.399.130 |
| 13/08/1990 | 4,99 | 5,04 | 4,98 | 5,03 | -0,49% | 1,24% | 1.603.906 |
| 10/08/1990 | 5,11 | 5,13 | 5,03 | 5,06 | -0,49% | 1,94% | 1.199.399 |
| 09/08/1990 | 4,96 | 5,08 | 4,96 | 5,08 | +2,25% | 2,50% | 1.051.113 |
| 08/08/1990 | 4,97 | 4,98 | 4,93 | 4,97 | +0,50% | 1,00% | 2.349.369 |
| 07/08/1990 | 4,98 | 5,06 | 4,91 | 4,94 | -0,25% | 2,99% | 2.680.237 |
| 06/08/1990 | 5,01 | 5,03 | 4,91 | 4,96 | -3,61% | 2,47% | 2.240.424 |
| 03/08/1990 | 5,20 | 5,20 | 5,03 | 5,14 | -1,66% | 3,33% | 2.058.850 |
| 02/08/1990 | 5,20 | 5,25 | 5,17 | 5,23 | +0,00% | 1,67% | 1.865.171 |
| 01/08/1990 | 5,23 | 5,27 | 5,22 | 5,23 | +0,00% | 0,95% | 1.373.912 |
| 31/07/1990 | 5,30 | 5,35 | 5,19 | 5,23 | -1,63% | 3,04% | 1.852.057 |
| 30/07/1990 | 5,25 | 5,32 | 5,22 | 5,32 | +0,23% | 1,89% | 782.787 |
| 27/07/1990 | 5,35 | 5,35 | 5,27 | 5,30 | -0,93% | 1,62% | 909.889 |
| 26/07/1990 | 5,40 | 5,43 | 5,33 | 5,35 | -1,82% | 1,83% | 1.627.107 |
| 25/07/1990 | 5,40 | 5,45 | 5,35 | 5,45 | +0,92% | 1,83% | 823.136 |
| 24/07/1990 | 5,33 | 5,40 | 5,28 | 5,40 | +1,39% | 2,33% | 2.347.351 |
| 23/07/1990 | 5,53 | 5,53 | 5,30 | 5,33 | -4,02% | 4,04% | 2.974.791 |
| 20/07/1990 | 5,71 | 5,71 | 5,55 | 5,55 | -3,24% | 2,82% | 2.476.471 |
| 19/07/1990 | 5,80 | 5,80 | 5,68 | 5,74 | -1,91% | 2,14% | 1.520.180 |
| 18/07/1990 | 5,92 | 5,95 | 5,80 | 5,85 | -2,08% | 2,51% | 2.268.669 |
| 17/07/1990 | 5,90 | 5,97 | 5,87 | 5,97 | +2,34% | 1,68% | 1.539.346 |
| 16/07/1990 | 5,71 | 5,85 | 5,71 | 5,84 | +1,73% | 2,39% | 969.405 |
| 13/07/1990 | 5,69 | 5,76 | 5,68 | 5,74 | +0,87% | 1,52% | 1.274.046 |
| 12/07/1990 | 5,59 | 5,70 | 5,58 | 5,69 | +1,78% | 2,22% | 2.702.430 |
| 11/07/1990 | 5,48 | 5,59 | 5,45 | 5,59 | +2,97% | 2,49% | 1.810.699 |
| 10/07/1990 | 5,50 | 5,50 | 5,38 | 5,43 | -1,35% | 2,25% | 1.247.818 |