🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,35 USD
Máx. histórico
326,81
518 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,18%
Rango 52 semanas
188,16 – 310,98
Variación hoy
-1,23%
Cierre anterior
307,14
Rango de hoy
296,00 – 304,88
Volumen hoy
2.351.228
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,89 (puede no estar actualizado)
- Dividend yield
- 2,21% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2015 | 0,4900 USD |
| 11/03/2015 | 0,4900 USD |
| 10/12/2014 | 0,4900 USD |
| 10/09/2014 | 0,4214 USD |
| 11/06/2014 | 0,4214 USD |
| 12/03/2014 | 0,4214 USD |
| 11/12/2013 | 0,4214 USD |
| 11/09/2013 | 0,3819 USD |
| 12/06/2013 | 0,3819 USD |
| 06/03/2013 | 0,3819 USD |
| 12/12/2012 | 0,3819 USD |
| 12/09/2012 | 0,3468 USD |
| 06/06/2012 | 0,3468 USD |
| 07/03/2012 | 0,3468 USD |
| 07/12/2011 | 0,3468 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/02/1993 | 10,86 | 10,90 | 10,63 | 10,66 | -2,27% | 2,51% | 1.087.932 |
| 12/02/1993 | 10,95 | 10,95 | 10,86 | 10,90 | -0,45% | 0,90% | 627.440 |
| 11/02/1993 | 10,98 | 11,03 | 10,90 | 10,95 | +0,00% | 1,13% | 1.216.043 |
| 10/02/1993 | 10,90 | 11,00 | 10,90 | 10,95 | +0,23% | 0,91% | 815.571 |
| 09/02/1993 | 10,98 | 10,98 | 10,90 | 10,93 | -0,90% | 0,68% | 870.548 |
| 08/02/1993 | 10,95 | 11,08 | 10,90 | 11,03 | +0,22% | 1,58% | 714.696 |
| 05/02/1993 | 10,93 | 11,00 | 10,90 | 11,00 | +0,91% | 0,91% | 1.273.541 |
| 04/02/1993 | 10,86 | 10,93 | 10,81 | 10,90 | +1,15% | 1,14% | 1.771.862 |
| 03/02/1993 | 10,51 | 10,86 | 10,48 | 10,78 | +2,84% | 3,54% | 3.627.450 |
| 02/02/1993 | 10,43 | 10,48 | 10,41 | 10,48 | +0,71% | 0,71% | 1.069.775 |
| 01/02/1993 | 10,36 | 10,43 | 10,31 | 10,41 | +2,19% | 1,20% | 1.478.821 |
| 29/01/1993 | 10,11 | 10,26 | 10,01 | 10,19 | +0,98% | 2,45% | 1.359.789 |
| 28/01/1993 | 10,24 | 10,24 | 10,06 | 10,09 | -1,45% | 1,70% | 949.230 |
| 27/01/1993 | 10,46 | 10,46 | 10,21 | 10,24 | -2,13% | 2,37% | 1.456.124 |
| 26/01/1993 | 10,38 | 10,48 | 10,36 | 10,46 | +0,72% | 1,19% | 1.998.325 |
| 25/01/1993 | 10,31 | 10,43 | 10,29 | 10,38 | +0,96% | 1,44% | 2.326.672 |
| 22/01/1993 | 10,38 | 10,38 | 10,29 | 10,29 | -0,95% | 0,95% | 715.705 |
| 21/01/1993 | 10,33 | 10,41 | 10,29 | 10,38 | +0,96% | 1,20% | 994.119 |
| 20/01/1993 | 10,41 | 10,41 | 10,26 | 10,29 | -1,19% | 1,43% | 928.046 |
| 19/01/1993 | 10,51 | 10,53 | 10,36 | 10,41 | -0,94% | 1,65% | 1.065.740 |
| 18/01/1993 | 10,48 | 10,53 | 10,38 | 10,51 | -0,47% | 1,42% | 1.285.142 |
| 15/01/1993 | 10,58 | 10,68 | 10,46 | 10,56 | -0,70% | 2,11% | 1.726.468 |
| 14/01/1993 | 10,21 | 10,63 | 10,19 | 10,63 | +5,41% | 4,37% | 2.289.853 |
| 13/01/1993 | 10,06 | 10,09 | 9,94 | 10,09 | +0,25% | 1,48% | 1.118.195 |
| 12/01/1993 | 10,16 | 10,16 | 9,96 | 10,06 | -0,98% | 1,95% | 1.245.801 |
| 11/01/1993 | 10,21 | 10,24 | 10,11 | 10,16 | -0,97% | 1,21% | 913.924 |
| 08/01/1993 | 10,41 | 10,41 | 10,21 | 10,26 | -1,66% | 1,91% | 1.474.282 |
| 07/01/1993 | 10,51 | 10,53 | 10,36 | 10,43 | -0,71% | 1,65% | 1.312.883 |
| 06/01/1993 | 10,46 | 10,53 | 10,46 | 10,51 | +0,47% | 0,71% | 647.110 |
| 05/01/1993 | 10,29 | 10,46 | 10,21 | 10,46 | +2,18% | 2,41% | 1.173.171 |