🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
307,14 USD
Máx. histórico
326,81
517 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-6,02%
Rango 52 semanas
188,16 – 310,98
Variación hoy
+1,19%
Cierre anterior
303,54
Rango de hoy
304,28 – 310,98
Volumen hoy
3.207.645
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 27,23 (puede no estar actualizado)
- Dividend yield
- 2,24% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 17 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2015 | 0,4900 USD |
| 11/03/2015 | 0,4900 USD |
| 10/12/2014 | 0,4900 USD |
| 10/09/2014 | 0,4214 USD |
| 11/06/2014 | 0,4214 USD |
| 12/03/2014 | 0,4214 USD |
| 11/12/2013 | 0,4214 USD |
| 11/09/2013 | 0,3819 USD |
| 12/06/2013 | 0,3819 USD |
| 06/03/2013 | 0,3819 USD |
| 12/12/2012 | 0,3819 USD |
| 12/09/2012 | 0,3468 USD |
| 06/06/2012 | 0,3468 USD |
| 07/03/2012 | 0,3468 USD |
| 07/12/2011 | 0,3468 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/08/1993 | 9,76 | 9,91 | 9,72 | 9,91 | +1,52% | 2,03% | 824.650 |
| 04/08/1993 | 9,74 | 9,79 | 9,72 | 9,76 | -0,25% | 0,76% | 785.813 |
| 03/08/1993 | 9,76 | 9,79 | 9,74 | 9,79 | -0,75% | 0,51% | 918.967 |
| 02/08/1993 | 9,86 | 9,94 | 9,79 | 9,86 | +0,00% | 1,51% | 956.795 |
| 30/07/1993 | 9,89 | 9,99 | 9,81 | 9,86 | +0,00% | 1,75% | 663.755 |
| 29/07/1993 | 9,81 | 9,89 | 9,79 | 9,86 | +0,76% | 1,01% | 557.836 |
| 28/07/1993 | 9,89 | 9,91 | 9,79 | 9,79 | -1,00% | 1,25% | 757.064 |
| 27/07/1993 | 9,86 | 9,89 | 9,81 | 9,89 | +0,50% | 0,75% | 456.962 |
| 26/07/1993 | 9,74 | 9,86 | 9,74 | 9,84 | +0,76% | 1,27% | 676.868 |
| 23/07/1993 | 9,67 | 9,76 | 9,67 | 9,76 | +0,77% | 1,03% | 600.204 |
| 22/07/1993 | 9,69 | 9,69 | 9,64 | 9,69 | +0,26% | 0,51% | 800.440 |
| 21/07/1993 | 9,72 | 9,74 | 9,64 | 9,67 | -0,26% | 1,02% | 858.443 |
| 20/07/1993 | 9,64 | 9,69 | 9,59 | 9,69 | +0,26% | 1,03% | 567.924 |
| 19/07/1993 | 9,69 | 9,69 | 9,62 | 9,67 | -0,26% | 0,77% | 542.705 |
| 16/07/1993 | 9,72 | 9,72 | 9,64 | 9,69 | +0,00% | 0,76% | 690.486 |
| 15/07/1993 | 9,69 | 9,72 | 9,67 | 9,69 | -0,25% | 0,51% | 412.073 |
| 14/07/1993 | 9,57 | 9,76 | 9,52 | 9,72 | +1,82% | 2,59% | 821.119 |
| 13/07/1993 | 9,57 | 9,64 | 9,52 | 9,54 | -0,26% | 1,30% | 997.650 |
| 12/07/1993 | 9,42 | 9,57 | 9,37 | 9,57 | +1,58% | 2,10% | 1.369.372 |
| 09/07/1993 | 9,42 | 9,44 | 9,37 | 9,42 | +0,00% | 0,79% | 987.562 |
| 08/07/1993 | 9,34 | 9,44 | 9,32 | 9,42 | +0,53% | 1,33% | 1.562.547 |
| 07/07/1993 | 9,42 | 9,44 | 9,32 | 9,37 | -0,26% | 1,32% | 1.204.947 |
| 06/07/1993 | 9,69 | 9,69 | 9,34 | 9,39 | -3,07% | 3,58% | 1.112.142 |
| 02/07/1993 | 9,64 | 9,74 | 9,64 | 9,69 | +0,77% | 1,03% | 1.615.002 |
| 01/07/1993 | 9,49 | 9,67 | 9,49 | 9,62 | +1,04% | 1,83% | 1.131.308 |
| 30/06/1993 | 9,52 | 9,57 | 9,47 | 9,52 | +0,00% | 1,04% | 645.093 |
| 29/06/1993 | 9,54 | 9,57 | 9,52 | 9,52 | -0,26% | 0,52% | 735.376 |
| 28/06/1993 | 9,54 | 9,57 | 9,52 | 9,54 | +0,00% | 0,52% | 1.058.679 |
| 25/06/1993 | 9,64 | 9,64 | 9,54 | 9,54 | -1,28% | 1,03% | 1.351.215 |
| 24/06/1993 | 9,42 | 9,69 | 9,42 | 9,67 | +2,63% | 2,90% | 2.033.631 |