🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,35 USD
Máx. histórico
326,81
518 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,18%
Rango 52 semanas
188,16 – 310,98
Variación hoy
-1,23%
Cierre anterior
307,14
Rango de hoy
296,00 – 304,88
Volumen hoy
2.351.228
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,89 (puede no estar actualizado)
- Dividend yield
- 2,21% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2015 | 0,4900 USD |
| 11/03/2015 | 0,4900 USD |
| 10/12/2014 | 0,4900 USD |
| 10/09/2014 | 0,4214 USD |
| 11/06/2014 | 0,4214 USD |
| 12/03/2014 | 0,4214 USD |
| 11/12/2013 | 0,4214 USD |
| 11/09/2013 | 0,3819 USD |
| 12/06/2013 | 0,3819 USD |
| 06/03/2013 | 0,3819 USD |
| 12/12/2012 | 0,3819 USD |
| 12/09/2012 | 0,3468 USD |
| 06/06/2012 | 0,3468 USD |
| 07/03/2012 | 0,3468 USD |
| 07/12/2011 | 0,3468 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/03/1998 | 27,76 | 27,86 | 27,19 | 27,48 | -1,07% | 2,41% | 1.640.221 |
| 24/03/1998 | 27,88 | 27,88 | 27,46 | 27,78 | -0,36% | 1,51% | 1.482.100 |
| 23/03/1998 | 27,41 | 28,03 | 27,39 | 27,88 | +1,44% | 2,35% | 857.686 |
| 20/03/1998 | 27,81 | 27,86 | 27,39 | 27,48 | -0,27% | 1,69% | 1.876.267 |
| 19/03/1998 | 26,99 | 27,56 | 26,87 | 27,56 | +3,25% | 2,57% | 1.889.381 |
| 18/03/1998 | 26,17 | 26,82 | 26,17 | 26,69 | +1,99% | 2,46% | 1.469.490 |
| 17/03/1998 | 26,47 | 26,54 | 26,05 | 26,17 | -1,86% | 1,87% | 1.417.288 |
| 16/03/1998 | 26,57 | 26,69 | 26,22 | 26,67 | +0,56% | 1,77% | 1.316.161 |
| 13/03/1998 | 25,38 | 26,57 | 25,35 | 26,52 | +5,63% | 4,78% | 2.543.048 |
| 12/03/1998 | 25,38 | 25,73 | 25,06 | 25,11 | -1,46% | 2,64% | 1.654.343 |
| 11/03/1998 | 25,30 | 25,60 | 25,23 | 25,48 | +0,39% | 1,47% | 1.015.807 |
| 10/03/1998 | 24,96 | 25,48 | 24,81 | 25,38 | +1,49% | 2,68% | 1.349.450 |
| 09/03/1998 | 25,01 | 25,30 | 24,88 | 25,01 | +0,00% | 1,68% | 1.323.474 |
| 06/03/1998 | 24,49 | 25,23 | 24,49 | 25,01 | +2,96% | 3,04% | 1.223.609 |
| 05/03/1998 | 24,51 | 24,73 | 24,24 | 24,29 | -1,80% | 2,02% | 1.250.592 |
| 04/03/1998 | 24,54 | 24,81 | 24,19 | 24,73 | +0,40% | 2,52% | 1.558.260 |
| 03/03/1998 | 24,51 | 24,68 | 24,44 | 24,63 | +0,40% | 1,01% | 1.164.093 |
| 02/03/1998 | 24,04 | 24,54 | 24,02 | 24,54 | +1,33% | 2,16% | 1.439.480 |
| 27/02/1998 | 24,51 | 24,51 | 24,19 | 24,21 | -1,21% | 1,31% | 1.131.813 |
| 26/02/1998 | 24,16 | 24,51 | 23,92 | 24,51 | +1,54% | 2,46% | 1.172.163 |
| 25/02/1998 | 23,87 | 24,39 | 23,82 | 24,14 | +1,56% | 2,39% | 1.360.041 |
| 24/02/1998 | 24,16 | 24,16 | 23,67 | 23,77 | -1,74% | 2,05% | 1.327.509 |
| 23/02/1998 | 24,09 | 24,41 | 24,06 | 24,19 | +0,52% | 1,44% | 864.495 |
| 20/02/1998 | 24,04 | 24,19 | 23,74 | 24,06 | +0,94% | 1,86% | 1.793.550 |
| 19/02/1998 | 24,19 | 24,41 | 23,84 | 23,84 | -1,84% | 2,36% | 1.285.394 |
| 18/02/1998 | 24,02 | 24,39 | 23,99 | 24,29 | +1,14% | 1,65% | 1.060.696 |
| 17/02/1998 | 24,04 | 24,19 | 23,69 | 24,02 | +0,31% | 2,06% | 1.322.466 |
| 13/02/1998 | 23,97 | 24,06 | 23,59 | 23,94 | -0,51% | 1,96% | 1.104.072 |
| 12/02/1998 | 23,99 | 24,09 | 23,74 | 24,06 | -0,10% | 1,45% | 970.161 |
| 11/02/1998 | 24,09 | 24,16 | 23,82 | 24,09 | +0,52% | 1,44% | 1.673.761 |