🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,35 USD
Máx. histórico
326,81
518 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,18%
Rango 52 semanas
188,16 – 310,98
Variación hoy
-1,23%
Cierre anterior
307,14
Rango de hoy
296,00 – 304,88
Volumen hoy
2.351.228
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,89 (puede no estar actualizado)
- Dividend yield
- 2,21% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2015 | 0,4900 USD |
| 11/03/2015 | 0,4900 USD |
| 10/12/2014 | 0,4900 USD |
| 10/09/2014 | 0,4214 USD |
| 11/06/2014 | 0,4214 USD |
| 12/03/2014 | 0,4214 USD |
| 11/12/2013 | 0,4214 USD |
| 11/09/2013 | 0,3819 USD |
| 12/06/2013 | 0,3819 USD |
| 06/03/2013 | 0,3819 USD |
| 12/12/2012 | 0,3819 USD |
| 12/09/2012 | 0,3468 USD |
| 06/06/2012 | 0,3468 USD |
| 07/03/2012 | 0,3468 USD |
| 07/12/2011 | 0,3468 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/12/1998 | 30,86 | 31,25 | 30,53 | 30,53 | -1,28% | 2,33% | 1.182.754 |
| 08/12/1998 | 30,86 | 31,33 | 30,71 | 30,93 | -0,08% | 2,01% | 1.530.015 |
| 07/12/1998 | 30,73 | 31,00 | 30,63 | 30,95 | +0,81% | 1,21% | 1.540.355 |
| 04/12/1998 | 30,14 | 30,73 | 30,14 | 30,71 | +2,40% | 1,97% | 2.066.163 |
| 03/12/1998 | 31,28 | 31,62 | 29,99 | 29,99 | -4,72% | 5,23% | 2.019.761 |
| 02/12/1998 | 30,29 | 31,57 | 30,19 | 31,47 | +2,92% | 4,58% | 2.891.822 |
| 01/12/1998 | 30,43 | 30,76 | 30,14 | 30,58 | +0,16% | 2,04% | 1.867.945 |
| 30/11/1998 | 30,73 | 30,93 | 30,16 | 30,53 | -0,64% | 2,50% | 2.415.189 |
| 27/11/1998 | 30,95 | 31,00 | 30,63 | 30,73 | -1,04% | 1,20% | 678.634 |
| 25/11/1998 | 31,03 | 31,15 | 30,73 | 31,05 | +0,00% | 1,36% | 1.192.842 |
| 24/11/1998 | 31,20 | 31,23 | 30,31 | 31,05 | -1,34% | 2,94% | 2.856.768 |
| 23/11/1998 | 31,50 | 31,65 | 31,23 | 31,47 | -0,08% | 1,34% | 1.909.556 |
| 20/11/1998 | 31,85 | 31,87 | 31,38 | 31,50 | -0,63% | 1,56% | 2.060.615 |
| 19/11/1998 | 31,77 | 31,87 | 31,57 | 31,70 | +0,00% | 0,94% | 1.582.722 |
| 18/11/1998 | 31,62 | 31,75 | 31,33 | 31,70 | +0,24% | 1,33% | 1.954.949 |
| 17/11/1998 | 31,72 | 31,90 | 31,55 | 31,62 | -0,08% | 1,09% | 2.796.495 |
| 16/11/1998 | 31,72 | 31,97 | 31,50 | 31,65 | +0,79% | 1,48% | 1.866.432 |
| 13/11/1998 | 31,50 | 31,70 | 31,30 | 31,40 | +0,00% | 1,26% | 949.734 |
| 12/11/1998 | 31,87 | 31,87 | 31,08 | 31,40 | -1,48% | 2,49% | 1.810.446 |
| 11/11/1998 | 32,47 | 32,49 | 31,55 | 31,87 | -1,91% | 2,90% | 2.148.628 |
| 10/11/1998 | 32,81 | 32,89 | 32,32 | 32,49 | -0,46% | 1,74% | 2.566.501 |
| 09/11/1998 | 32,76 | 32,81 | 32,12 | 32,64 | -0,15% | 2,12% | 1.470.247 |
| 06/11/1998 | 32,57 | 32,94 | 32,47 | 32,69 | -0,23% | 1,45% | 2.048.006 |
| 05/11/1998 | 32,04 | 33,43 | 31,85 | 32,76 | +2,16% | 4,95% | 4.218.575 |
| 04/11/1998 | 31,72 | 32,22 | 31,72 | 32,07 | +1,41% | 1,56% | 2.666.619 |
| 03/11/1998 | 31,70 | 31,87 | 31,43 | 31,62 | -0,78% | 1,41% | 1.389.799 |
| 02/11/1998 | 30,88 | 31,87 | 30,86 | 31,87 | +3,29% | 3,29% | 1.843.735 |
| 30/10/1998 | 30,93 | 31,35 | 30,81 | 30,86 | +0,65% | 1,76% | 1.423.845 |
| 29/10/1998 | 29,74 | 30,71 | 29,74 | 30,66 | +3,43% | 3,25% | 1.949.149 |
| 28/10/1998 | 29,62 | 29,86 | 29,54 | 29,64 | -0,42% | 1,09% | 1.581.461 |