🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
307,14 USD
Máx. histórico
326,81
517 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-6,02%
Rango 52 semanas
188,16 – 310,98
Variación hoy
+1,19%
Cierre anterior
303,54
Rango de hoy
304,28 – 310,98
Volumen hoy
3.207.645
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 27,23 (puede no estar actualizado)
- Dividend yield
- 2,24% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 18 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2015 | 0,4900 USD |
| 11/03/2015 | 0,4900 USD |
| 10/12/2014 | 0,4900 USD |
| 10/09/2014 | 0,4214 USD |
| 11/06/2014 | 0,4214 USD |
| 12/03/2014 | 0,4214 USD |
| 11/12/2013 | 0,4214 USD |
| 11/09/2013 | 0,3819 USD |
| 12/06/2013 | 0,3819 USD |
| 06/03/2013 | 0,3819 USD |
| 12/12/2012 | 0,3819 USD |
| 12/09/2012 | 0,3468 USD |
| 06/06/2012 | 0,3468 USD |
| 07/03/2012 | 0,3468 USD |
| 07/12/2011 | 0,3468 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/06/1999 | 32,32 | 33,56 | 31,87 | 33,21 | +3,08% | 5,21% | 1.858.992 |
| 01/06/1999 | 32,32 | 32,52 | 31,62 | 32,22 | -1,37% | 2,76% | 2.615.552 |
| 28/05/1999 | 32,37 | 33,31 | 32,32 | 32,66 | +0,30% | 3,06% | 1.189.942 |
| 27/05/1999 | 33,31 | 34,15 | 32,22 | 32,57 | -3,67% | 5,80% | 2.213.440 |
| 26/05/1999 | 34,45 | 34,60 | 33,51 | 33,80 | -1,44% | 3,17% | 2.633.835 |
| 25/05/1999 | 35,19 | 35,69 | 34,25 | 34,30 | -2,54% | 4,08% | 1.864.162 |
| 24/05/1999 | 35,39 | 35,74 | 34,99 | 35,19 | -1,53% | 2,10% | 1.238.488 |
| 21/05/1999 | 35,49 | 35,79 | 35,34 | 35,74 | +0,84% | 1,26% | 965.874 |
| 20/05/1999 | 34,89 | 35,59 | 34,85 | 35,44 | +1,56% | 2,13% | 1.857.101 |
| 19/05/1999 | 34,80 | 34,89 | 34,55 | 34,89 | +0,28% | 1,00% | 1.257.654 |
| 18/05/1999 | 35,29 | 35,54 | 34,50 | 34,80 | -1,40% | 2,95% | 1.675.905 |
| 17/05/1999 | 34,99 | 35,49 | 34,94 | 35,29 | +0,14% | 1,56% | 859.830 |
| 14/05/1999 | 35,49 | 35,69 | 35,04 | 35,24 | -1,25% | 1,82% | 1.073.936 |
| 13/05/1999 | 35,64 | 36,08 | 35,39 | 35,69 | +0,42% | 1,95% | 1.118.825 |
| 12/05/1999 | 35,19 | 35,79 | 34,60 | 35,54 | +1,27% | 3,38% | 1.626.224 |
| 11/05/1999 | 34,89 | 35,29 | 34,70 | 35,09 | +0,71% | 1,70% | 1.100.542 |
| 10/05/1999 | 34,80 | 35,09 | 34,50 | 34,85 | -1,82% | 1,71% | 1.075.323 |
| 07/05/1999 | 35,34 | 35,79 | 34,85 | 35,49 | -0,14% | 2,66% | 1.633.916 |
| 06/05/1999 | 35,34 | 35,64 | 34,99 | 35,54 | -0,28% | 1,82% | 1.465.203 |
| 05/05/1999 | 35,14 | 35,64 | 34,75 | 35,64 | +0,98% | 2,54% | 1.367.607 |
| 04/05/1999 | 35,39 | 35,99 | 35,24 | 35,29 | +0,00% | 2,10% | 1.082.384 |
| 03/05/1999 | 35,29 | 35,69 | 34,99 | 35,29 | +0,00% | 1,97% | 1.134.713 |
| 30/04/1999 | 35,84 | 35,94 | 35,09 | 35,29 | -2,47% | 2,35% | 1.717.894 |
| 29/04/1999 | 36,08 | 36,23 | 34,89 | 36,18 | +1,11% | 3,71% | 2.353.782 |
| 28/04/1999 | 36,33 | 36,33 | 35,44 | 35,79 | -1,50% | 2,46% | 1.625.215 |
| 27/04/1999 | 37,17 | 37,17 | 35,89 | 36,33 | -0,81% | 3,47% | 1.834.152 |
| 26/04/1999 | 35,49 | 37,08 | 35,04 | 36,63 | +2,50% | 5,73% | 2.694.990 |
| 23/04/1999 | 34,00 | 35,89 | 33,90 | 35,74 | +4,95% | 5,83% | 3.029.642 |
| 22/04/1999 | 32,91 | 34,05 | 32,71 | 34,05 | +3,93% | 4,07% | 2.662.332 |
| 21/04/1999 | 32,91 | 32,91 | 32,27 | 32,76 | +4,59% | 1,96% | 2.496.772 |