🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
307,14 USD
Máx. histórico
326,81
517 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-6,02%
Rango 52 semanas
188,16 – 310,98
Variación hoy
+1,19%
Cierre anterior
303,54
Rango de hoy
304,28 – 310,98
Volumen hoy
3.207.645
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 27,23 (puede no estar actualizado)
- Dividend yield
- 2,24% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 19 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2015 | 0,4900 USD |
| 11/03/2015 | 0,4900 USD |
| 10/12/2014 | 0,4900 USD |
| 10/09/2014 | 0,4214 USD |
| 11/06/2014 | 0,4214 USD |
| 12/03/2014 | 0,4214 USD |
| 11/12/2013 | 0,4214 USD |
| 11/09/2013 | 0,3819 USD |
| 12/06/2013 | 0,3819 USD |
| 06/03/2013 | 0,3819 USD |
| 12/12/2012 | 0,3819 USD |
| 12/09/2012 | 0,3468 USD |
| 06/06/2012 | 0,3468 USD |
| 07/03/2012 | 0,3468 USD |
| 07/12/2011 | 0,3468 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/03/2024 | 245,01 | 247,87 | 244,12 | 247,72 | +1,47% | 1,53% | 2.105.100 |
| 19/03/2024 | 242,57 | 244,32 | 241,29 | 244,13 | +0,94% | 1,25% | 1.864.200 |
| 18/03/2024 | 243,61 | 244,28 | 241,68 | 241,85 | -0,10% | 1,07% | 2.001.900 |
| 15/03/2024 | 242,98 | 243,83 | 238,83 | 242,09 | -0,48% | 2,06% | 11.912.100 |
| 14/03/2024 | 244,71 | 244,99 | 242,23 | 243,25 | -0,39% | 1,13% | 1.867.500 |
| 13/03/2024 | 244,67 | 245,26 | 243,07 | 244,21 | -0,19% | 0,90% | 1.559.000 |
| 12/03/2024 | 244,09 | 245,66 | 242,61 | 244,67 | +0,24% | 1,25% | 1.978.800 |
| 11/03/2024 | 243,23 | 244,53 | 241,70 | 244,09 | +0,70% | 1,16% | 1.477.100 |
| 08/03/2024 | 243,90 | 244,31 | 241,48 | 242,40 | -0,76% | 1,16% | 1.815.900 |
| 07/03/2024 | 243,76 | 245,97 | 243,25 | 244,25 | +0,20% | 1,12% | 2.445.400 |
| 06/03/2024 | 244,96 | 246,28 | 243,08 | 243,76 | -0,10% | 1,31% | 2.163.700 |
| 05/03/2024 | 246,35 | 246,66 | 242,58 | 244,00 | -0,89% | 1,66% | 2.433.300 |
| 04/03/2024 | 247,01 | 249,42 | 243,80 | 246,20 | -1,40% | 2,28% | 3.661.500 |
| 01/03/2024 | 249,43 | 250,18 | 248,33 | 249,69 | -0,57% | 0,74% | 2.091.000 |
| 29/02/2024 | 253,70 | 253,81 | 250,16 | 251,13 | -0,17% | 1,44% | 2.796.700 |
| 28/02/2024 | 250,56 | 251,91 | 250,15 | 251,56 | +0,10% | 0,70% | 1.508.100 |
| 27/02/2024 | 253,15 | 253,30 | 250,21 | 251,31 | -0,88% | 1,22% | 1.241.800 |
| 26/02/2024 | 256,57 | 256,57 | 253,48 | 253,55 | -0,91% | 1,20% | 1.141.300 |
| 23/02/2024 | 255,24 | 256,21 | 254,96 | 255,87 | +0,44% | 0,49% | 1.306.600 |
| 22/02/2024 | 254,07 | 255,75 | 253,51 | 254,76 | +0,33% | 0,88% | 1.692.900 |
| 21/02/2024 | 253,56 | 254,02 | 251,53 | 253,92 | +0,39% | 0,98% | 1.146.400 |
| 20/02/2024 | 253,40 | 254,52 | 252,54 | 252,94 | -0,01% | 0,78% | 1.439.300 |
| 16/02/2024 | 251,75 | 254,36 | 250,64 | 252,97 | +0,37% | 1,48% | 2.099.100 |
| 15/02/2024 | 251,60 | 252,82 | 251,13 | 252,05 | +0,46% | 0,67% | 1.387.600 |
| 14/02/2024 | 250,10 | 251,26 | 249,06 | 250,90 | +0,52% | 0,88% | 1.131.500 |
| 13/02/2024 | 250,45 | 250,50 | 247,87 | 249,59 | -0,19% | 1,05% | 1.827.900 |
| 12/02/2024 | 249,75 | 250,78 | 249,40 | 250,07 | +0,03% | 0,55% | 1.260.500 |
| 09/02/2024 | 250,89 | 251,00 | 248,87 | 249,99 | -0,43% | 0,85% | 1.243.300 |
| 08/02/2024 | 249,99 | 251,19 | 248,40 | 251,08 | +0,32% | 1,12% | 1.330.900 |
| 07/02/2024 | 251,83 | 252,37 | 249,70 | 250,27 | -0,22% | 1,06% | 1.460.700 |