🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,35 USD
Máx. histórico
326,81
518 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,18%
Rango 52 semanas
188,16 – 310,98
Variación hoy
-1,23%
Cierre anterior
307,14
Rango de hoy
296,00 – 304,88
Volumen hoy
2.351.228
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,89 (puede no estar actualizado)
- Dividend yield
- 2,21% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 1 día
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 10/06/2015 | 0,4900 USD |
| 11/03/2015 | 0,4900 USD |
| 10/12/2014 | 0,4900 USD |
| 10/09/2014 | 0,4214 USD |
| 11/06/2014 | 0,4214 USD |
| 12/03/2014 | 0,4214 USD |
| 11/12/2013 | 0,4214 USD |
| 11/09/2013 | 0,3819 USD |
| 12/06/2013 | 0,3819 USD |
| 06/03/2013 | 0,3819 USD |
| 12/12/2012 | 0,3819 USD |
| 12/09/2012 | 0,3468 USD |
| 06/06/2012 | 0,3468 USD |
| 07/03/2012 | 0,3468 USD |
| 07/12/2011 | 0,3468 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/07/2005 | 33,40 | 33,59 | 33,31 | 33,45 | -0,24% | 0,83% | 2.674.311 |
| 01/07/2005 | 33,39 | 33,74 | 33,35 | 33,53 | +0,74% | 1,16% | 1.510.975 |
| 30/06/2005 | 33,35 | 33,67 | 33,25 | 33,28 | -0,43% | 1,26% | 2.503.833 |
| 29/06/2005 | 33,94 | 33,94 | 33,31 | 33,43 | -0,54% | 1,85% | 1.990.255 |
| 28/06/2005 | 33,15 | 33,94 | 33,15 | 33,61 | +3,04% | 2,37% | 3.540.824 |
| 27/06/2005 | 32,28 | 32,67 | 32,02 | 32,62 | +1,08% | 2,01% | 2.775.690 |
| 24/06/2005 | 32,67 | 32,78 | 32,15 | 32,27 | -1,31% | 1,92% | 4.932.767 |
| 23/06/2005 | 33,37 | 33,37 | 32,66 | 32,70 | -1,79% | 2,14% | 4.671.880 |
| 22/06/2005 | 33,51 | 33,65 | 33,29 | 33,29 | -0,64% | 1,06% | 2.780.986 |
| 21/06/2005 | 33,73 | 33,84 | 33,39 | 33,51 | -0,66% | 1,34% | 2.936.333 |
| 20/06/2005 | 33,82 | 33,93 | 33,70 | 33,73 | -0,56% | 0,68% | 2.203.605 |
| 17/06/2005 | 34,10 | 34,10 | 33,74 | 33,92 | -0,07% | 1,07% | 2.998.875 |
| 16/06/2005 | 33,84 | 34,05 | 33,74 | 33,94 | +0,59% | 0,89% | 2.509.759 |
| 15/06/2005 | 34,10 | 34,28 | 33,66 | 33,74 | -0,47% | 1,81% | 2.468.905 |
| 14/06/2005 | 34,03 | 34,04 | 33,76 | 33,90 | -0,33% | 0,82% | 1.721.929 |
| 13/06/2005 | 34,05 | 34,32 | 33,87 | 34,01 | -0,07% | 1,33% | 1.807.798 |
| 10/06/2005 | 34,22 | 34,41 | 33,83 | 34,04 | -0,60% | 1,69% | 2.405.354 |
| 09/06/2005 | 34,01 | 34,37 | 34,01 | 34,24 | +0,26% | 1,07% | 2.337.138 |
| 08/06/2005 | 34,66 | 34,67 | 34,06 | 34,16 | -1,46% | 1,76% | 2.853.489 |
| 07/06/2005 | 34,59 | 35,01 | 34,50 | 34,66 | -0,18% | 1,49% | 1.555.990 |
| 06/06/2005 | 34,51 | 34,77 | 34,39 | 34,73 | +0,32% | 1,10% | 2.036.531 |
| 03/06/2005 | 34,91 | 35,03 | 34,51 | 34,62 | -1,24% | 1,50% | 2.003.999 |
| 02/06/2005 | 34,74 | 35,17 | 34,74 | 35,05 | +0,39% | 1,26% | 1.808.933 |
| 01/06/2005 | 34,82 | 35,01 | 34,73 | 34,92 | +0,53% | 0,82% | 1.902.999 |
| 31/05/2005 | 35,18 | 35,18 | 34,70 | 34,74 | -1,62% | 1,35% | 2.804.061 |
| 27/05/2005 | 35,24 | 35,40 | 35,02 | 35,31 | +0,36% | 1,08% | 1.175.567 |
| 26/05/2005 | 35,20 | 35,40 | 35,01 | 35,18 | +0,36% | 1,10% | 1.607.436 |
| 25/05/2005 | 35,09 | 35,22 | 34,91 | 35,05 | -0,79% | 0,88% | 1.597.727 |
| 24/05/2005 | 35,17 | 35,39 | 34,94 | 35,33 | +0,00% | 1,26% | 1.679.309 |
| 23/05/2005 | 35,39 | 35,51 | 35,22 | 35,33 | -0,34% | 0,83% | 1.904.386 |